| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 1.1898 | 1.1898 | 1.1898 | 1.1898 | 1.1898 | -0.03 (-2.49%) | 2,442 |
| 30 Mar 2018 | USD | 1.2202 | 1.2202 | 1.2202 | 1.2202 | 1.2202 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.25 | 1.25 | 1.2202 | 1.2202 | 1.2202 | -0.02 (-1.60%) | 886 |
| 28 Mar 2018 | USD | 1.229 | 1.24 | 1.229 | 1.24 | 1.24 | +0.01 (+0.81%) | 300 |
| 27 Mar 2018 | USD | 1.2403 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,465 |
| 26 Mar 2018 | USD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 2,775 |
| 23 Mar 2018 | USD | 1.22 | 1.28 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 1,880 |
| 22 Mar 2018 | USD | 1.31 | 1.31 | 1.204 | 1.23 | 1.23 | -0.04 (-3.15%) | 3,850 |
| 21 Mar 2018 | USD | 1.2485 | 1.27 | 1.234 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,280 |
| 20 Mar 2018 | USD | 1.28 | 1.28 | 1.2267 | 1.24 | 1.24 | -0.07 (-5.34%) | 6,730 |
| 19 Mar 2018 | USD | 1.36 | 1.36 | 1.29 | 1.31 | 1.31 | +0.091 (+7.47%) | 7,364 |
| 16 Mar 2018 | USD | 1.18 | 1.219 | 1.17 | 1.219 | 1.219 | +0.069 (+6%) | 500 |
| 15 Mar 2018 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.11 (-8.74%) | 18,300 |
| 14 Mar 2018 | USD | 1.2806 | 1.2806 | 1.26 | 1.2602 | 1.2602 | -0.07 (-5.25%) | 8,319 |
| 13 Mar 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 1.35 | 1.35 | 1.3181 | 1.33 | 1.33 | 0.0 (0.0%) | 1,283 |
| 9 Mar 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.001 (+0.06%) | 405 |
| 8 Mar 2018 | USD | 1.3254 | 1.3292 | 1.3254 | 1.3292 | 1.3292 | -0.011 (-0.81%) | 500 |
| 7 Mar 2018 | USD | 1.37 | 1.37 | 1.3385 | 1.34 | 1.34 | -0.021 (-1.54%) | 1,115 |
| 6 Mar 2018 | USD | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | -0.009 (-0.66%) | 1,000 |
| 5 Mar 2018 | USD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 10,793 |
| 2 Mar 2018 | USD | 1.32 | 1.38 | 1.29 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,927 |
| 1 Mar 2018 | USD | 1.3469 | 1.37 | 1.3469 | 1.35 | 1.35 | -0.025 (-1.78%) | 11,081 |
| 28 Feb 2018 | USD | 1.42 | 1.42 | 1.3745 | 1.3745 | 1.3745 | -0.081 (-5.53%) | 17,317 |
| 27 Feb 2018 | USD | 1.4581 | 1.4581 | 1.4129 | 1.455 | 1.455 | -0.009 (-0.60%) | 20,800 |
| 26 Feb 2018 | USD | 1.54 | 1.55 | 1.4638 | 1.4638 | 1.4638 | -0.016 (-1.09%) | 2,125 |
| 23 Feb 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 390 |
| 22 Feb 2018 | USD | 1.5192 | 1.5192 | 1.47 | 1.47 | 1.47 | -0.009 (-0.59%) | 6,200 |
| 21 Feb 2018 | USD | 1.49 | 1.49 | 1.46 | 1.4787 | 1.4787 | +0.084 (+6.03%) | 14,200 |
| 20 Feb 2018 | USD | 1.4138 | 1.45 | 1.3946 | 1.3946 | 1.3946 | +0.009 (+0.62%) | 1,562 |
