| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.42 | 1.42 | 1.386 | 1.386 | 1.386 | -0.084 (-5.71%) | 785 |
| 15 Feb 2018 | USD | 1.519 | 1.519 | 1.46 | 1.47 | 1.47 | -0.013 (-0.84%) | 16,667 |
| 14 Feb 2018 | USD | 1.489 | 1.4969 | 1.4825 | 1.4825 | 1.4825 | +0.007 (+0.49%) | 3,133 |
| 13 Feb 2018 | USD | 1.5444 | 1.5504 | 1.4751 | 1.4753 | 1.4753 | -0.111 (-7.01%) | 25,830 |
| 12 Feb 2018 | USD | 1.8 | 1.8 | 1.5865 | 1.5865 | 1.5865 | +0.019 (+1.20%) | 69,785 |
| 9 Feb 2018 | USD | 1.42 | 1.5677 | 1.3514 | 1.5677 | 1.5677 | +0.086 (+5.78%) | 17,517 |
| 8 Feb 2018 | USD | 1.526 | 1.5348 | 1.4736 | 1.4821 | 1.4821 | -0.097 (-6.11%) | 12,390 |
| 7 Feb 2018 | USD | 1.6 | 1.62 | 1.514 | 1.5786 | 1.5786 | +0.133 (+9.20%) | 21,575 |
| 6 Feb 2018 | USD | 1.1998 | 1.4456 | 1.1998 | 1.4456 | 1.4456 | +0.07 (+5.05%) | 17,013 |
| 5 Feb 2018 | USD | 1.41 | 1.4166 | 1.35 | 1.3761 | 1.3761 | -0.163 (-10.58%) | 39,869 |
| 2 Feb 2018 | USD | 1.5754 | 1.5754 | 1.479 | 1.539 | 1.539 | -0.041 (-2.59%) | 8,197 |
| 1 Feb 2018 | USD | 1.7 | 1.71 | 1.5 | 1.58 | 1.58 | -0.12 (-7.06%) | 34,492 |
| 31 Jan 2018 | USD | 1.719 | 1.72 | 1.7 | 1.7 | 1.7 | +0.024 (+1.44%) | 13,660 |
| 30 Jan 2018 | USD | 1.81 | 1.8198 | 1.6507 | 1.6759 | 1.6759 | -0.089 (-5.03%) | 56,638 |
| 29 Jan 2018 | USD | 1.6254 | 1.7876 | 1.6009 | 1.7646 | 1.7646 | +0.195 (+12.39%) | 40,655 |
| 26 Jan 2018 | USD | 1.48 | 1.58 | 1.48 | 1.57 | 1.57 | +0.16 (+11.35%) | 21,043 |
| 25 Jan 2018 | USD | 1.4 | 1.5082 | 1.399 | 1.41 | 1.41 | +0.115 (+8.91%) | 34,511 |
| 24 Jan 2018 | USD | 1.28 | 1.3028 | 1.2406 | 1.2947 | 1.2947 | -0.085 (-6.18%) | 38,838 |
| 23 Jan 2018 | USD | 1.4499 | 1.4499 | 1.35 | 1.38 | 1.38 | -0.05 (-3.50%) | 24,114 |
| 22 Jan 2018 | USD | 1.44 | 1.44 | 1.4 | 1.43 | 1.43 | +0.02 (+1.43%) | 38,218 |
| 19 Jan 2018 | USD | 1.4665 | 1.47 | 1.4098 | 1.4098 | 1.4098 | -0.017 (-1.21%) | 9,832 |
| 18 Jan 2018 | USD | 1.4987 | 1.5201 | 1.427 | 1.427 | 1.427 | -0.062 (-4.14%) | 21,292 |
| 17 Jan 2018 | USD | 1.49 | 1.5 | 1.42 | 1.4887 | 1.4887 | +0.024 (+1.65%) | 121,617 |
| 16 Jan 2018 | USD | 1.66 | 1.69 | 1.3991 | 1.4646 | 1.4646 | +0.418 (+39.97%) | 46,918 |
| 15 Jan 2018 | USD | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.03 | 1.05 | 1.01 | 1.0464 | 1.0464 | +0.028 (+2.73%) | 3,300 |
| 11 Jan 2018 | USD | 1.049 | 1.05 | 1.0186 | 1.0186 | 1.0186 | +0.044 (+4.47%) | 4,572 |
| 10 Jan 2018 | USD | 0.9808 | 1.0136 | 0.97 | 0.975 | 0.975 | +0.035 (+3.72%) | 55,863 |
| 9 Jan 2018 | USD | 0.9799 | 0.9932 | 0.9245 | 0.94 | 0.94 | +0.12 (+14.63%) | 39,528 |
