Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 0.7324 | 0.8216 | 0.7324 | 0.82 | 0.82 | +0.078 (+10.57%) | 29,420 |
5 Jan 2018 | USD | 0.7352 | 0.7416 | 0.7253 | 0.7416 | 0.7416 | +0.022 (+3.07%) | 1,690 |
4 Jan 2018 | USD | 0.7426 | 0.7426 | 0.7195 | 0.7195 | 0.7195 | -0.024 (-3.27%) | 5,925 |
3 Jan 2018 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.7259 | 0.75 | 0.7259 | 0.7438 | 0.7438 | +0.013 (+1.71%) | 1,070 |
1 Jan 2018 | USD | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.7256 | 0.735 | 0.7256 | 0.7313 | 0.7313 | +0.011 (+1.57%) | 10,945 |
28 Dec 2017 | USD | 0.7226 | 0.7364 | 0.7176 | 0.72 | 0.72 | -0.003 (-0.39%) | 13,150 |
27 Dec 2017 | USD | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | +0.008 (+1.16%) | 2,695 |
26 Dec 2017 | USD | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | +0.008 (+1.18%) | 200 |
25 Dec 2017 | USD | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | -0.001 (-0.18%) | 980 |
21 Dec 2017 | USD | 0.6945 | 0.7222 | 0.6945 | 0.7075 | 0.7075 | +0.032 (+4.75%) | 4,280 |
20 Dec 2017 | USD | 0.6977 | 0.7002 | 0.6754 | 0.6754 | 0.6754 | +0.026 (+3.97%) | 5,900 |
19 Dec 2017 | USD | 0.7057 | 0.7057 | 0.6496 | 0.6496 | 0.6496 | -0.052 (-7.40%) | 27,692 |
18 Dec 2017 | USD | 0.7716 | 0.814 | 0.6939 | 0.7015 | 0.7015 | +0.079 (+12.62%) | 71,864 |
15 Dec 2017 | USD | 0.6251 | 0.6251 | 0.6229 | 0.6229 | 0.6229 | +0.023 (+3.82%) | 5,530 |
14 Dec 2017 | USD | 0.6077 | 0.6077 | 0.5897 | 0.6 | 0.6 | -0.021 (-3.40%) | 4,405 |
13 Dec 2017 | USD | 0.6211 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.632 | 0.632 | 0.6185 | 0.6211 | 0.6211 | -0.009 (-1.46%) | 6,151 |
11 Dec 2017 | USD | 0.5812 | 0.6303 | 0.5812 | 0.6303 | 0.6303 | +0.093 (+17.24%) | 19,625 |
8 Dec 2017 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.5477 | 0.5477 | 0.5376 | 0.5376 | 0.5376 | -0.018 (-3.17%) | 415 |
6 Dec 2017 | USD | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | +0.001 (+0.18%) | 2,000 |
5 Dec 2017 | USD | 0.5725 | 0.582 | 0.5542 | 0.5542 | 0.5542 | -0.016 (-2.77%) | 9,000 |
4 Dec 2017 | USD | 0.5836 | 0.5836 | 0.57 | 0.57 | 0.57 | +0.012 (+2.08%) | 8,575 |
1 Dec 2017 | USD | 0.5489 | 0.5649 | 0.5489 | 0.5584 | 0.5584 | +0.016 (+2.95%) | 3,209 |
30 Nov 2017 | USD | 0.5444 | 0.551 | 0.5423 | 0.5424 | 0.5424 | +0.021 (+4.11%) | 2,525 |
29 Nov 2017 | USD | 0.5208 | 0.521 | 0.5208 | 0.521 | 0.521 | -0.015 (-2.85%) | 2,000 |
28 Nov 2017 | USD | 0.5469 | 0.5469 | 0.5363 | 0.5363 | 0.5363 | -0.005 (-0.87%) | 2,184 |