Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.5499 | 0.55 | 0.541 | 0.541 | 0.541 | -0.006 (-1.17%) | 6,200 |
24 Nov 2017 | USD | 0.5406 | 0.5474 | 0.5351 | 0.5474 | 0.5474 | +0.015 (+2.89%) | 11,000 |
23 Nov 2017 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.525 | 0.532 | 0.525 | 0.532 | 0.532 | +0.006 (+1.08%) | 31,020 |
21 Nov 2017 | USD | 0.5319 | 0.535 | 0.5239 | 0.5263 | 0.5263 | -0.015 (-2.68%) | 21,325 |
20 Nov 2017 | USD | 0.5245 | 0.5408 | 0.5156 | 0.5408 | 0.5408 | +0.035 (+6.88%) | 16,100 |
17 Nov 2017 | USD | 0.5069 | 0.5069 | 0.506 | 0.506 | 0.506 | +0.043 (+9.33%) | 1,392 |
16 Nov 2017 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | -0.011 (-2.38%) | 100 |
15 Nov 2017 | USD | 0.4694 | 0.4741 | 0.4613 | 0.4741 | 0.4741 | -0.006 (-1.23%) | 15,550 |
14 Nov 2017 | USD | 0.48 | 0.4801 | 0.48 | 0.48 | 0.48 | +0.015 (+3.11%) | 10,000 |
13 Nov 2017 | USD | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.4652 | 0.4655 | 0.4652 | 0.4655 | 0.4655 | +0.028 (+6.45%) | 2,900 |
9 Nov 2017 | USD | 0.44 | 0.4448 | 0.4373 | 0.4373 | 0.4373 | -0.008 (-1.71%) | 4,863 |
8 Nov 2017 | USD | 0.448 | 0.453 | 0.4449 | 0.4449 | 0.4449 | -0.005 (-1.13%) | 6,000 |
7 Nov 2017 | USD | 0.4547 | 0.4547 | 0.45 | 0.45 | 0.45 | -0.006 (-1.27%) | 6,250 |
6 Nov 2017 | USD | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | +0.01 (+2.20%) | 500 |
3 Nov 2017 | USD | 0.4547 | 0.4547 | 0.446 | 0.446 | 0.446 | -0.012 (-2.62%) | 4,730 |
2 Nov 2017 | USD | 0.4451 | 0.458 | 0.4448 | 0.458 | 0.458 | +0.015 (+3.46%) | 802 |
1 Nov 2017 | USD | 0.4427 | 0.4427 | 0.4427 | 0.4427 | 0.4427 | -0.004 (-0.87%) | 100 |
31 Oct 2017 | USD | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.444 | 0.4466 | 0.444 | 0.4466 | 0.4466 | +0.005 (+1.20%) | 2,000 |
27 Oct 2017 | USD | 0.4573 | 0.4573 | 0.4401 | 0.4413 | 0.4413 | +0.003 (+0.71%) | 4,900 |
26 Oct 2017 | USD | 0.4684 | 0.47 | 0.4361 | 0.4382 | 0.4382 | -0.049 (-10.06%) | 5,800 |
25 Oct 2017 | USD | 0.49 | 0.49 | 0.4872 | 0.4872 | 0.4872 | -0.003 (-0.63%) | 4,699 |
24 Oct 2017 | USD | 0.4973 | 0.4973 | 0.4903 | 0.4903 | 0.4903 | -0.024 (-4.61%) | 4,900 |
23 Oct 2017 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | -0.007 (-1.32%) | 1,741 |
20 Oct 2017 | USD | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.516 | 0.5209 | 0.4948 | 0.5209 | 0.5209 | -0.025 (-4.49%) | 2,600 |
18 Oct 2017 | USD | 0.54 | 0.5454 | 0.54 | 0.5454 | 0.5454 | -0.008 (-1.37%) | 1,515 |
17 Oct 2017 | USD | 0.56 | 0.56 | 0.553 | 0.553 | 0.553 | -0.006 (-1.02%) | 1,675 |