Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.18 | 0.2 | 0.18 | 0.189 | 0.189 | +0.002 (+1.07%) | 46,000 |
26 Feb 2024 | USD | 0.194 | 0.194 | 0.17 | 0.187 | 0.187 | -0.004 (-2.09%) | 5,500 |
23 Feb 2024 | USD | 0.193 | 0.193 | 0.185 | 0.191 | 0.191 | +0.002 (+1.06%) | 15,100 |
22 Feb 2024 | USD | 0.189 | 0.191 | 0.185 | 0.189 | 0.189 | +0.004 (+2.16%) | 8,600 |
21 Feb 2024 | USD | 0.19 | 0.193 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,900 |
20 Feb 2024 | USD | 0.2 | 0.2 | 0.182 | 0.19 | 0.19 | -0.01 (-5%) | 17,900 |
16 Feb 2024 | USD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.018 (+9.89%) | 7,900 |
15 Feb 2024 | USD | 0.171 | 0.182 | 0.16 | 0.182 | 0.182 | +0.001 (+0.55%) | 21,300 |
14 Feb 2024 | USD | 0.188 | 0.189 | 0.181 | 0.181 | 0.181 | -0.006 (-3.21%) | 14,100 |
13 Feb 2024 | USD | 0.191 | 0.209 | 0.187 | 0.187 | 0.187 | -0.006 (-3.11%) | 59,200 |
12 Feb 2024 | USD | 0.19 | 0.198 | 0.19 | 0.193 | 0.193 | -0.005 (-2.53%) | 51,000 |
9 Feb 2024 | USD | 0.189 | 0.2 | 0.189 | 0.198 | 0.198 | -0.014 (-6.60%) | 25,600 |
8 Feb 2024 | USD | 0.21 | 0.22 | 0.2 | 0.212 | 0.212 | +0.002 (+0.95%) | 72,800 |
7 Feb 2024 | USD | 0.22 | 0.233 | 0.21 | 0.21 | 0.21 | -0.016 (-7.08%) | 10,700 |
6 Feb 2024 | USD | 0.23 | 0.23 | 0.217 | 0.226 | 0.226 | -0.004 (-1.74%) | 5,500 |
5 Feb 2024 | USD | 0.22 | 0.233 | 0.22 | 0.23 | 0.23 | -0.001 (-0.43%) | 28,800 |
2 Feb 2024 | USD | 0.224 | 0.236 | 0.219 | 0.231 | 0.231 | -0.005 (-2.12%) | 41,500 |
1 Feb 2024 | USD | 0.228 | 0.243 | 0.228 | 0.236 | 0.236 | -0.007 (-2.88%) | 18,500 |
31 Jan 2024 | USD | 0.243 | 0.249 | 0.238 | 0.243 | 0.243 | -0.003 (-1.22%) | 17,900 |
30 Jan 2024 | USD | 0.265 | 0.265 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 18,600 |
29 Jan 2024 | USD | 0.231 | 0.263 | 0.23 | 0.25 | 0.25 | +0.033 (+15.21%) | 81,600 |
26 Jan 2024 | USD | 0.219 | 0.227 | 0.217 | 0.217 | 0.217 | +0.006 (+2.84%) | 68,200 |
25 Jan 2024 | USD | 0.206 | 0.219 | 0.204 | 0.211 | 0.211 | 0.0 (0.0%) | 25,800 |
24 Jan 2024 | USD | 0.201 | 0.219 | 0.201 | 0.211 | 0.211 | +0.021 (+11.05%) | 6,600 |
23 Jan 2024 | USD | 0.204 | 0.21 | 0.19 | 0.19 | 0.19 | -0.028 (-12.84%) | 14,900 |
22 Jan 2024 | USD | 0.268 | 0.273 | 0.218 | 0.218 | 0.218 | -0.053 (-19.56%) | 78,900 |
19 Jan 2024 | USD | 0.289 | 0.297 | 0.263 | 0.271 | 0.271 | -0.018 (-6.23%) | 257,400 |
18 Jan 2024 | USD | 0.185 | 0.289 | 0.185 | 0.289 | 0.289 | +0.067 (+30.18%) | 319,200 |
17 Jan 2024 | USD | 0.229 | 0.229 | 0.209 | 0.222 | 0.222 | -0.008 (-3.48%) | 155,500 |
16 Jan 2024 | USD | 0.192 | 0.247 | 0.192 | 0.23 | 0.23 | +0.068 (+41.98%) | 218,200 |