Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.5683 | 0.5683 | 0.5587 | 0.5587 | 0.5587 | -0.005 (-0.94%) | 6,616 |
10 Oct 2017 | USD | 0.593 | 0.593 | 0.564 | 0.564 | 0.564 | -0.048 (-7.84%) | 7,035 |
9 Oct 2017 | USD | 0.5827 | 0.6397 | 0.5827 | 0.612 | 0.612 | +0.091 (+17.47%) | 34,250 |
6 Oct 2017 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.5362 | 0.5914 | 0.521 | 0.521 | 0.521 | -0.064 (-10.94%) | 18,450 |
4 Oct 2017 | USD | 0.6 | 0.609 | 0.585 | 0.585 | 0.585 | +0.022 (+3.91%) | 4,804 |
3 Oct 2017 | USD | 0.4953 | 0.563 | 0.4953 | 0.563 | 0.563 | +0.08 (+16.64%) | 8,555 |
2 Oct 2017 | USD | 0.4959 | 0.4959 | 0.4827 | 0.4827 | 0.4827 | -0.006 (-1.19%) | 3,950 |
29 Sep 2017 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | -0.011 (-2.30%) | 115 |
28 Sep 2017 | USD | 0.5376 | 0.546 | 0.4989 | 0.5 | 0.5 | -0.026 (-4.87%) | 36,000 |
27 Sep 2017 | USD | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | -0.001 (-0.15%) | 500 |
26 Sep 2017 | USD | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | +0.039 (+7.96%) | 7,520 |
25 Sep 2017 | USD | 0.4934 | 0.4934 | 0.4876 | 0.4876 | 0.4876 | +0.005 (+0.95%) | 3,000 |
22 Sep 2017 | USD | 0.5036 | 0.526 | 0.4652 | 0.483 | 0.483 | +0.002 (+0.42%) | 49,605 |
21 Sep 2017 | USD | 0.443 | 0.481 | 0.4404 | 0.481 | 0.481 | +0.051 (+11.86%) | 45,293 |
20 Sep 2017 | USD | 0.4182 | 0.4379 | 0.4182 | 0.43 | 0.43 | +0.01 (+2.38%) | 5,000 |
19 Sep 2017 | USD | 0.41 | 0.4338 | 0.41 | 0.42 | 0.42 | +0.006 (+1.45%) | 12,675 |
18 Sep 2017 | USD | 0.391 | 0.414 | 0.391 | 0.414 | 0.414 | +0.039 (+10.40%) | 43,500 |
15 Sep 2017 | USD | 0.387 | 0.387 | 0.3728 | 0.375 | 0.375 | -0.005 (-1.21%) | 18,000 |
14 Sep 2017 | USD | 0.374 | 0.3796 | 0.374 | 0.3796 | 0.3796 | +0.001 (+0.16%) | 1,635 |
13 Sep 2017 | USD | 0.391 | 0.391 | 0.379 | 0.379 | 0.379 | +0.014 (+3.89%) | 37,200 |
12 Sep 2017 | USD | 0.352 | 0.3648 | 0.352 | 0.3648 | 0.3648 | +0.06 (+19.61%) | 14,864 |
11 Sep 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.304 | 0.305 | 0.304 | 0.305 | 0.305 | -0.037 (-10.79%) | 10,315 |