Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.056 (-16.67%) | 150 |
9 Jun 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.3396 | 0.3396 | 0.336 | 0.336 | 0.336 | +0 (+0.03%) | 3,000 |
17 May 2017 | USD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | -0.002 (-0.62%) | 9,425 |
12 May 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 301 |
11 May 2017 | USD | 0.339 | 0.34 | 0.339 | 0.34 | 0.34 | +0.01 (+3.03%) | 24,749 |
10 May 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.08 (-19.51%) | 1,000 |
4 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |