Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.011 (+2.86%) | 1,250 |
15 Mar 2017 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | -0.022 (-5.77%) | 1,300 |
13 Mar 2017 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.066 (+20.37%) | 51,275 |
10 Mar 2017 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.002 (-0.61%) | 950 |
8 Mar 2017 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.004 (-1.21%) | 209 |
23 Feb 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,500 |
22 Feb 2017 | USD | 0.3008 | 0.32 | 0.3008 | 0.32 | 0.32 | +0.03 (+10.19%) | 2,750 |
21 Feb 2017 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | +0.041 (+16.30%) | 1,000 |
20 Feb 2017 | USD | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.25 | 0.25 | 0.2497 | 0.2497 | 0.2497 | -0.014 (-5.31%) | 4,425 |
14 Feb 2017 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.27 | 0.27 | 0.2637 | 0.2637 | 0.2637 | -0.005 (-1.93%) | 2,000 |
10 Feb 2017 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |