Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | -0.011 (-3.96%) | 1,000 |
26 Jan 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.2871 | 0.2871 | 0.28 | 0.28 | 0.28 | -0.011 (-3.65%) | 10,810 |
19 Jan 2017 | USD | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | -0.001 (-0.34%) | 175 |
18 Jan 2017 | USD | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.295 | 0.295 | 0.29 | 0.2916 | 0.2916 | +0.007 (+2.42%) | 621 |
16 Jan 2017 | USD | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | -0.025 (-8.16%) | 300 |
11 Jan 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 23,815 |
27 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |