Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.053 (-15.87%) | 3,500 |
22 Dec 2016 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | -0.001 (-0.15%) | 1,250 |
13 Dec 2016 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.3332 | 0.3333 | 0.3332 | 0.3333 | 0.3333 | -0 (-0.06%) | 1,000 |
9 Dec 2016 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | -0.017 (-4.71%) | 1,000 |
5 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 300 |
2 Dec 2016 | USD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 15,000 |
1 Dec 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.3425 | 0.3425 | 0.34 | 0.34 | 0.34 | -0.003 (-0.96%) | 5,744 |
22 Nov 2016 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | +0.063 (+22.61%) | 1,000 |
18 Nov 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.3012 | 0.3012 | 0.28 | 0.28 | 0.28 | +0.031 (+12.49%) | 2,000 |