Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | -0.039 (-19.16%) | 13,000 |
1 Sep 2016 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | -0.001 (-0.44%) | 375 |
25 Aug 2016 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | +0.057 (+39.59%) | 500 |
24 Aug 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.018 (+14.53%) | 750 |
23 Aug 2016 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |