Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.134 | 0.162 | 0.134 | 0.162 | 0.162 | +0.026 (+19.12%) | 359,700 |
11 Jan 2024 | USD | 0.133 | 0.14 | 0.13 | 0.136 | 0.136 | +0.003 (+2.26%) | 258,600 |
10 Jan 2024 | USD | 0.121 | 0.135 | 0.121 | 0.133 | 0.133 | +0.003 (+2.31%) | 112,400 |
9 Jan 2024 | USD | 0.126 | 0.13 | 0.122 | 0.13 | 0.13 | +0.01 (+8.33%) | 7,600 |
8 Jan 2024 | USD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 18,300 |
5 Jan 2024 | USD | 0.11 | 0.122 | 0.11 | 0.12 | 0.12 | -0.002 (-1.64%) | 4,600 |
4 Jan 2024 | USD | 0.124 | 0.124 | 0.116 | 0.122 | 0.122 | 0.0 (0.0%) | 417,200 |
3 Jan 2024 | USD | 0.124 | 0.124 | 0.118 | 0.122 | 0.122 | -0.003 (-2.40%) | 6,800 |
2 Jan 2024 | USD | 0.121 | 0.125 | 0.118 | 0.125 | 0.125 | +0.008 (+6.84%) | 13,200 |
29 Dec 2023 | USD | 0.117 | 0.12 | 0.114 | 0.117 | 0.117 | 0.0 (0.0%) | 24,800 |
28 Dec 2023 | USD | 0.118 | 0.12 | 0.114 | 0.117 | 0.117 | -0.001 (-0.85%) | 32,900 |
27 Dec 2023 | USD | 0.121 | 0.125 | 0.117 | 0.118 | 0.118 | +0.004 (+3.51%) | 43,000 |
26 Dec 2023 | USD | 0.109 | 0.115 | 0.109 | 0.114 | 0.114 | -0.002 (-1.72%) | 21,800 |
22 Dec 2023 | USD | 0.122 | 0.125 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 11,800 |
21 Dec 2023 | USD | 0.109 | 0.12 | 0.109 | 0.118 | 0.118 | -0.001 (-0.84%) | 69,400 |
20 Dec 2023 | USD | 0.111 | 0.125 | 0.111 | 0.119 | 0.119 | -0.001 (-0.83%) | 23,200 |
19 Dec 2023 | USD | 0.117 | 0.12 | 0.113 | 0.12 | 0.12 | +0.004 (+3.45%) | 12,500 |
18 Dec 2023 | USD | 0.12 | 0.123 | 0.112 | 0.116 | 0.116 | 0.0 (0.0%) | 46,800 |
15 Dec 2023 | USD | 0.114 | 0.119 | 0.11 | 0.116 | 0.116 | -0.002 (-1.69%) | 33,700 |
14 Dec 2023 | USD | 0.116 | 0.121 | 0.112 | 0.118 | 0.118 | +0.001 (+0.85%) | 65,400 |
13 Dec 2023 | USD | 0.122 | 0.124 | 0.114 | 0.117 | 0.117 | -0.003 (-2.50%) | 50,800 |
12 Dec 2023 | USD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 39,300 |
11 Dec 2023 | USD | 0.125 | 0.131 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 18,900 |
8 Dec 2023 | USD | 0.123 | 0.128 | 0.123 | 0.126 | 0.126 | +0.003 (+2.44%) | 3,000 |
7 Dec 2023 | USD | 0.134 | 0.134 | 0.123 | 0.123 | 0.123 | -0.009 (-6.82%) | 84,500 |
6 Dec 2023 | USD | 0.13 | 0.133 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 12,000 |
5 Dec 2023 | USD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | -0.002 (-1.49%) | 27,000 |
4 Dec 2023 | USD | 0.13 | 0.136 | 0.13 | 0.134 | 0.134 | +0.001 (+0.75%) | 30,800 |
1 Dec 2023 | USD | 0.13 | 0.139 | 0.13 | 0.133 | 0.133 | 0.0 (0.0%) | 2,800 |
30 Nov 2023 | USD | 0.132 | 0.136 | 0.132 | 0.133 | 0.133 | -0.004 (-2.92%) | 12,900 |