Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.13 | 0.139 | 0.13 | 0.137 | 0.137 | +0.003 (+2.24%) | 6,700 |
28 Nov 2023 | USD | 0.131 | 0.141 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 12,500 |
27 Nov 2023 | USD | 0.14 | 0.145 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 41,300 |
24 Nov 2023 | USD | 0.139 | 0.139 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 3,200 |
22 Nov 2023 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.007 (+5.26%) | 7,700 |
21 Nov 2023 | USD | 0.131 | 0.135 | 0.131 | 0.133 | 0.133 | -0.001 (-0.75%) | 9,400 |
20 Nov 2023 | USD | 0.119 | 0.136 | 0.119 | 0.134 | 0.134 | +0.001 (+0.75%) | 25,000 |
17 Nov 2023 | USD | 0.139 | 0.142 | 0.13 | 0.133 | 0.133 | -0.001 (-0.75%) | 37,900 |
16 Nov 2023 | USD | 0.136 | 0.136 | 0.13 | 0.134 | 0.134 | -0.002 (-1.47%) | 18,600 |
15 Nov 2023 | USD | 0.138 | 0.143 | 0.136 | 0.136 | 0.136 | -0.022 (-13.92%) | 8,400 |
14 Nov 2023 | USD | 0.15 | 0.159 | 0.113 | 0.158 | 0.158 | -0.028 (-15.05%) | 822,700 |
13 Nov 2023 | USD | 0.177 | 0.186 | 0.177 | 0.186 | 0.186 | +0.007 (+3.91%) | 6,400 |
10 Nov 2023 | USD | 0.17 | 0.181 | 0.17 | 0.179 | 0.179 | -0.006 (-3.24%) | 10,900 |
9 Nov 2023 | USD | 0.181 | 0.186 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,000 |
8 Nov 2023 | USD | 0.185 | 0.188 | 0.17 | 0.185 | 0.185 | +0.001 (+0.54%) | 12,200 |
7 Nov 2023 | USD | 0.188 | 0.188 | 0.184 | 0.184 | 0.184 | -0.008 (-4.17%) | 14,800 |
6 Nov 2023 | USD | 0.197 | 0.202 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 5,300 |
3 Nov 2023 | USD | 0.194 | 0.197 | 0.19 | 0.195 | 0.195 | +0.002 (+1.04%) | 22,000 |
2 Nov 2023 | USD | 0.188 | 0.193 | 0.17 | 0.193 | 0.193 | +0.013 (+7.22%) | 23,400 |
1 Nov 2023 | USD | 0.184 | 0.184 | 0.176 | 0.18 | 0.18 | +0.004 (+2.27%) | 13,800 |
31 Oct 2023 | USD | 0.191 | 0.191 | 0.174 | 0.176 | 0.176 | -0.005 (-2.76%) | 1,500 |
30 Oct 2023 | USD | 0.181 | 0.181 | 0.178 | 0.181 | 0.181 | +0.004 (+2.26%) | 5,300 |
27 Oct 2023 | USD | 0.185 | 0.185 | 0.177 | 0.177 | 0.177 | -0.013 (-6.84%) | 5,400 |
26 Oct 2023 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.008 (+4.40%) | 31,200 |
25 Oct 2023 | USD | 0.176 | 0.182 | 0.176 | 0.182 | 0.182 | +0.004 (+2.25%) | 33,200 |
24 Oct 2023 | USD | 0.195 | 0.195 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 4,300 |
23 Oct 2023 | USD | 0.187 | 0.19 | 0.176 | 0.19 | 0.19 | +0.004 (+2.15%) | 11,100 |
20 Oct 2023 | USD | 0.178 | 0.197 | 0.17 | 0.186 | 0.186 | +0.007 (+3.91%) | 33,900 |
19 Oct 2023 | USD | 0.186 | 0.186 | 0.176 | 0.179 | 0.179 | -0.005 (-2.72%) | 10,000 |
18 Oct 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |