Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.004 (-11.76%) | 2,000 |
23 Feb 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | -0.001 (-2.86%) | 1,000 |
11 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | +0.007 (+24.11%) | 1,000 |
20 Jan 2015 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | +0 (+1.08%) | 75,000 |