Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 0.075 | 0.082 | 0.075 | 0.082 | 0.328 | +0.007 (+9.33%) | 4,500 |
28 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | -0.016 (-17.67%) | 121,000 |
18 Jul 2014 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.3644 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.3644 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.3644 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.3644 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.3644 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.3644 | -0.006 (-6.08%) | 3,000 |
10 Jul 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.388 | +0.002 (+2.11%) | 2,000 |
9 Jul 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | +0.002 (+2.15%) | 3,500 |
27 Jun 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |