Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.197 | 0.2 | 0.178 | 0.184 | 0.184 | -0.013 (-6.60%) | 24,700 |
16 Oct 2023 | USD | 0.17 | 0.197 | 0.17 | 0.197 | 0.197 | +0.011 (+5.91%) | 24,100 |
13 Oct 2023 | USD | 0.188 | 0.188 | 0.173 | 0.186 | 0.186 | +0.018 (+10.71%) | 2,500 |
12 Oct 2023 | USD | 0.181 | 0.181 | 0.168 | 0.168 | 0.168 | -0.014 (-7.69%) | 2,700 |
11 Oct 2023 | USD | 0.182 | 0.182 | 0.173 | 0.182 | 0.182 | -0.004 (-2.15%) | 9,100 |
10 Oct 2023 | USD | 0.185 | 0.186 | 0.181 | 0.186 | 0.186 | +0.002 (+1.09%) | 7,200 |
9 Oct 2023 | USD | 0.172 | 0.184 | 0.172 | 0.184 | 0.184 | -0.003 (-1.60%) | 900 |
6 Oct 2023 | USD | 0.183 | 0.189 | 0.177 | 0.187 | 0.187 | +0.008 (+4.47%) | 25,300 |
5 Oct 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.007 (-3.76%) | 12,100 |
4 Oct 2023 | USD | 0.186 | 0.189 | 0.177 | 0.186 | 0.186 | -0.004 (-2.11%) | 21,600 |
3 Oct 2023 | USD | 0.193 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 8,400 |
2 Oct 2023 | USD | 0.187 | 0.193 | 0.187 | 0.19 | 0.19 | +0.005 (+2.70%) | 10,100 |
29 Sep 2023 | USD | 0.193 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 21,500 |
28 Sep 2023 | USD | 0.185 | 0.204 | 0.185 | 0.19 | 0.19 | -0.011 (-5.47%) | 27,300 |
27 Sep 2023 | USD | 0.197 | 0.214 | 0.189 | 0.201 | 0.201 | -0.002 (-0.99%) | 182,100 |
26 Sep 2023 | USD | 0.222 | 0.222 | 0.189 | 0.203 | 0.203 | -0.01 (-4.69%) | 81,400 |
25 Sep 2023 | USD | 0.208 | 0.217 | 0.208 | 0.213 | 0.213 | +0.002 (+0.95%) | 25,700 |
22 Sep 2023 | USD | 0.213 | 0.217 | 0.211 | 0.211 | 0.211 | -0.004 (-1.86%) | 34,500 |
21 Sep 2023 | USD | 0.215 | 0.216 | 0.206 | 0.215 | 0.215 | -0.002 (-0.92%) | 29,000 |
20 Sep 2023 | USD | 0.23 | 0.23 | 0.216 | 0.217 | 0.217 | -0.003 (-1.36%) | 11,500 |
19 Sep 2023 | USD | 0.227 | 0.235 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 9,000 |
18 Sep 2023 | USD | 0.224 | 0.24 | 0.222 | 0.23 | 0.23 | -0.003 (-1.29%) | 6,200 |
15 Sep 2023 | USD | 0.233 | 0.237 | 0.227 | 0.233 | 0.233 | +0.005 (+2.19%) | 9,800 |
14 Sep 2023 | USD | 0.233 | 0.239 | 0.223 | 0.228 | 0.228 | +0.018 (+8.57%) | 26,400 |
13 Sep 2023 | USD | 0.231 | 0.231 | 0.199 | 0.21 | 0.21 | -0.011 (-4.98%) | 30,800 |
12 Sep 2023 | USD | 0.242 | 0.242 | 0.212 | 0.221 | 0.221 | +0.007 (+3.27%) | 16,000 |
11 Sep 2023 | USD | 0.224 | 0.224 | 0.21 | 0.214 | 0.214 | -0.019 (-8.15%) | 9,900 |
8 Sep 2023 | USD | 0.238 | 0.254 | 0.23 | 0.233 | 0.233 | -0.005 (-2.10%) | 37,200 |
7 Sep 2023 | USD | 0.191 | 0.252 | 0.185 | 0.238 | 0.238 | +0.056 (+30.77%) | 113,600 |
6 Sep 2023 | USD | 0.193 | 0.194 | 0.182 | 0.182 | 0.182 | -0.018 (-9%) | 9,900 |