Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.3172 | +0.004 (+5.73%) | 10,000 |
21 Jan 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | +0.004 (+6.08%) | 30,000 |
20 Jan 2014 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.2828 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.2828 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.2828 | +0 (+0.14%) | 2,300 |
15 Jan 2014 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.2824 | -0.034 (-32.76%) | 1,000 |
14 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.42 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.42 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.42 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.42 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.42 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.42 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.104 | 0.105 | 0.104 | 0.105 | 0.42 | +0.005 (+5%) | 13,000 |
2 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |