Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 0.103 | 0.103 | 0.09 | 0.1 | 0.4 | -0.006 (-5.30%) | 226,500 |
30 Dec 2013 | USD | 0.113 | 0.118 | 0.1052 | 0.1056 | 0.4224 | +0.001 (+0.57%) | 61,000 |
27 Dec 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.42 | +0.004 (+3.55%) | 2,000 |
26 Dec 2013 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.4056 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.4056 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.4056 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.128 | 0.128 | 0.0729 | 0.1014 | 0.4056 | -0.065 (-38.99%) | 112,980 |
20 Dec 2013 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.6648 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.229 | 0.2317 | 0.1662 | 0.1662 | 0.6648 | -0.065 (-28.05%) | 20,500 |
18 Dec 2013 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.924 | -0.001 (-0.43%) | 2,000 |
17 Dec 2013 | USD | 0.205 | 0.232 | 0.194 | 0.232 | 0.928 | -0.004 (-1.69%) | 8,000 |
16 Dec 2013 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.944 | +0.004 (+1.94%) | 2,000 |
11 Dec 2013 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.926 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.926 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.926 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.926 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.926 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.2225 | 0.2452 | 0.2225 | 0.2315 | 0.926 | -0.018 (-7.03%) | 35,000 |
3 Dec 2013 | USD | 0.2412 | 0.249 | 0.2412 | 0.249 | 0.996 | +0.004 (+1.63%) | 3,000 |
2 Dec 2013 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.98 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.98 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.98 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.98 | -0.015 (-5.77%) | 10,000 |
26 Nov 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | +0.01 (+4%) | 2,000 |
25 Nov 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | +0.015 (+6.38%) | 15,000 |
22 Nov 2013 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.94 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.24 | 0.24 | 0.225 | 0.235 | 0.94 | -0.034 (-12.64%) | 31,000 |
20 Nov 2013 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.076 | +0.014 (+5.49%) | 20,000 |