Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.02 | -0.062 (-19.56%) | 10,000 |
18 Nov 2013 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 1.268 | +0.019 (+6.38%) | 5,000 |
15 Nov 2013 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.192 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.192 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.192 | +0.029 (+10.78%) | 2,000 |
12 Nov 2013 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.076 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.076 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.287 | 0.287 | 0.269 | 0.269 | 1.076 | -0.025 (-8.60%) | 7,000 |
7 Nov 2013 | USD | 0.2853 | 0.2943 | 0.2853 | 0.2943 | 1.1772 | +0.005 (+1.83%) | 4,700 |
6 Nov 2013 | USD | 0.2999 | 0.2999 | 0.289 | 0.289 | 1.156 | -0.035 (-10.80%) | 5,000 |
5 Nov 2013 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.296 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.3288 | 0.3288 | 0.324 | 0.324 | 1.296 | +0.015 (+4.79%) | 5,300 |
1 Nov 2013 | USD | 0.2996 | 0.3092 | 0.2996 | 0.3092 | 1.2368 | -0.011 (-3.38%) | 1,000 |
31 Oct 2013 | USD | 0.3003 | 0.32 | 0.29 | 0.32 | 1.28 | +0.04 (+14.41%) | 9,000 |
30 Oct 2013 | USD | 0.312 | 0.312 | 0.278 | 0.2797 | 1.1188 | -0.003 (-1.17%) | 36,980 |
29 Oct 2013 | USD | 0.2563 | 0.283 | 0.2563 | 0.283 | 1.132 | +0.028 (+10.98%) | 4,500 |
28 Oct 2013 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.02 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.2413 | 0.255 | 0.2413 | 0.255 | 1.02 | +0.003 (+1.07%) | 6,000 |
24 Oct 2013 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 1.0092 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 1.0092 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.234 | 0.2523 | 0.234 | 0.2523 | 1.0092 | +0.038 (+17.51%) | 5,000 |
21 Oct 2013 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.8588 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.2359 | 0.2359 | 0.2147 | 0.2147 | 0.8588 | +0.015 (+7.35%) | 8,000 |
17 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | -0.03 (-12.97%) | 7,500 |
16 Oct 2013 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.9192 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.9192 | +0.031 (+15.48%) | 5,000 |
14 Oct 2013 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.796 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.796 | -0.027 (-11.79%) | 5,000 |
10 Oct 2013 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.9024 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.9024 | 0.0 (0.0%) | 0 |