Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.992 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.992 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.992 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.992 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.244 | 0.2513 | 0.244 | 0.248 | 0.992 | +0.096 (+62.73%) | 41,000 |
20 Aug 2013 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.6096 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.6096 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.6096 | +0.046 (+42.96%) | 15,000 |
15 Aug 2013 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.4264 | +0.006 (+5.54%) | 10,000 |
14 Aug 2013 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.404 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.404 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.404 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.404 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.404 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.404 | -0.009 (-8.18%) | 1,000 |
6 Aug 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.1064 | 0.11 | 0.1064 | 0.11 | 0.44 | -0.003 (-2.65%) | 9,000 |
31 Jul 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.452 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.452 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.452 | -0.107 (-48.64%) | 31,000 |
26 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |