Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | +0.009 (+4.71%) | 5,000 |
28 May 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.764 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.764 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.764 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.764 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.764 | +0.038 (+24.92%) | 150 |
21 May 2013 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.6116 | -0.025 (-14.10%) | 3,000 |
20 May 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.712 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.712 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.712 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.712 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.183 | 0.183 | 0.178 | 0.178 | 0.712 | -0.052 (-22.61%) | 5,000 |
13 May 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | -0.005 (-2.13%) | 5,000 |
10 May 2013 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.94 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.94 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.94 | +0.008 (+3.66%) | 20,000 |
7 May 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.9068 | 0.0 (0.0%) | 0 |