Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.32 | 0.349 | 0.2727 | 0.3327 | 0.3327 | -0.004 (-1.28%) | 345,710 |
27 May 2021 | USD | 0.3181 | 0.3399 | 0.3133 | 0.337 | 0.337 | -0.019 (-5.31%) | 60,400 |
26 May 2021 | USD | 0.3206 | 0.3593 | 0.3095 | 0.3559 | 0.3559 | +0.016 (+4.68%) | 45,833 |
25 May 2021 | USD | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | +0.04 (+13.33%) | 249,509 |
24 May 2021 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 0.3 | +0.048 (+18.81%) | 253,160 |
21 May 2021 | USD | 0.235 | 0.2525 | 0.2337 | 0.2525 | 0.2525 | +0.013 (+5.21%) | 30,301 |
20 May 2021 | USD | 0.2509 | 0.2509 | 0.2398 | 0.24 | 0.24 | -0.008 (-3.19%) | 49,444 |
19 May 2021 | USD | 0.2456 | 0.2479 | 0.245 | 0.2479 | 0.2479 | +0.013 (+5.49%) | 5,071 |
18 May 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.001 (+0.51%) | 25,000 |
17 May 2021 | USD | 0.2339 | 0.2494 | 0.2338 | 0.2338 | 0.2338 | -0.003 (-1.35%) | 17,600 |
14 May 2021 | USD | 0.2362 | 0.237 | 0.2301 | 0.237 | 0.237 | +0.01 (+4.50%) | 20,429 |
13 May 2021 | USD | 0.27 | 0.27 | 0.2219 | 0.2268 | 0.2268 | -0.017 (-6.97%) | 16,800 |
12 May 2021 | USD | 0.241 | 0.2438 | 0.2324 | 0.2438 | 0.2438 | +0.014 (+6%) | 228,400 |
11 May 2021 | USD | 0.2342 | 0.237 | 0.2191 | 0.23 | 0.23 | +0.002 (+0.88%) | 97,042 |
10 May 2021 | USD | 0.2065 | 0.2328 | 0.2065 | 0.228 | 0.228 | +0.021 (+10.30%) | 90,034 |
7 May 2021 | USD | 0.1945 | 0.2067 | 0.194 | 0.2067 | 0.2067 | +0.013 (+6.60%) | 38,091 |
6 May 2021 | USD | 0.202 | 0.202 | 0.1914 | 0.1939 | 0.1939 | +0.004 (+2.05%) | 43,000 |
5 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 1,026 |
4 May 2021 | USD | 0.18 | 0.196 | 0.176 | 0.187 | 0.187 | +0.007 (+3.89%) | 319,750 |
3 May 2021 | USD | 0.194 | 0.194 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 32,100 |
30 Apr 2021 | USD | 0.173 | 0.183 | 0.165 | 0.183 | 0.183 | +0.025 (+16.19%) | 199,850 |
29 Apr 2021 | USD | 0.185 | 0.185 | 0.1575 | 0.1575 | 0.1575 | -0.01 (-5.97%) | 112,500 |
28 Apr 2021 | USD | 0.161 | 0.171 | 0.1542 | 0.1675 | 0.1675 | +0.01 (+6.35%) | 93,886 |
27 Apr 2021 | USD | 0.133 | 0.162 | 0.133 | 0.1575 | 0.1575 | +0.028 (+21.15%) | 186,700 |
26 Apr 2021 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.015 (+13.04%) | 95,300 |
23 Apr 2021 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.003 (-2.38%) | 1,650 |
22 Apr 2021 | USD | 0.117 | 0.1178 | 0.117 | 0.1178 | 0.1178 | -0.019 (-14.01%) | 20,000 |
21 Apr 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.128 | 0.137 | 0.1251 | 0.137 | 0.137 | -0.002 (-1.15%) | 35,460 |