Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +0.002 (+5.39%) | 2,000 |
30 Apr 2020 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.006 (-13.72%) | 800 |
28 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0 (+0.70%) | 500 |
23 Apr 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0.007 (+20.28%) | 30,000 |
22 Apr 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.032 | 0.0355 | 0.032 | 0.0355 | 0.0355 | +0.005 (+18.33%) | 26,000 |
17 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 5,000 |
16 Apr 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0283 | 0.037 | 0.0283 | 0.037 | 0.037 | +0.005 (+14.55%) | 35,000 |
14 Apr 2020 | USD | 0.0288 | 0.0324 | 0.0288 | 0.0323 | 0.0323 | -0 (-0.31%) | 104,040 |
13 Apr 2020 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +0 (+0.93%) | 25,000 |
9 Apr 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.005 (-12.53%) | 30,075 |
6 Apr 2020 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.036 | 0.0367 | 0.036 | 0.0367 | 0.0367 | +0.001 (+3.09%) | 10,500 |
2 Apr 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0.012 (+52.14%) | 2,000 |
30 Mar 2020 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0214 | 0.0234 | 0.0214 | 0.0234 | 0.0234 | +0.01 (+74.63%) | 20,000 |
24 Mar 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -0.035 (-72.14%) | 200 |