Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 3.48 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 3.48 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 3.48 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 3.48 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 3.48 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 3.48 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 3.48 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 3.48 | -0.027 (-18.88%) | 10,000 |
28 Apr 2008 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 4.29 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 4.29 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 4.29 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 4.29 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 4.29 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 4.29 | +0.01 (+7.36%) | 6,000 |
18 Apr 2008 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 3.996 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 3.996 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 3.996 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 3.996 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 3.996 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 3.996 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 3.996 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 3.996 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 3.996 | -0.001 (-0.45%) | 1,000 |
7 Apr 2008 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 4.014 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 4.014 | +0.006 (+4.78%) | 23,000 |
3 Apr 2008 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 3.831 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 3.831 | +0.006 (+4.59%) | 2,000 |
1 Apr 2008 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 3.663 | -0.02 (-14.20%) | 20,000 |
31 Mar 2008 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 4.269 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 4.269 | -0.019 (-11.61%) | 4,000 |