Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.83 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.161 | 0.161 | 0.14 | 0.161 | 4.83 | +0.016 (+11.03%) | 60,000 |
25 Mar 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 4.35 | -0.017 (-10.71%) | 8,000 |
24 Mar 2008 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 4.872 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 4.872 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 4.872 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 4.872 | -0.028 (-14.53%) | 22,000 |
18 Mar 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 5.7 | +0.02 (+11.76%) | 14,500 |
10 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 25,500 |
7 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.17 | 0.1785 | 0.17 | 0.17 | 5.1 | -0.028 (-14.14%) | 30,000 |
26 Feb 2008 | USD | 0.198 | 0.198 | 0.18 | 0.198 | 5.94 | +0.03 (+18.21%) | 61,000 |
25 Feb 2008 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 5.025 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 5.025 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 5.025 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 5.025 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 5.025 | -0.018 (-9.46%) | 2,000 |
18 Feb 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 5.55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 5.55 | 0.0 (0.0%) | 0 |