Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 7.833 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 7.833 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 7.833 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 7.833 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 7.833 | +0.027 (+11.44%) | 500 |
27 Dec 2007 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 7.029 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 7.029 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 7.029 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 7.029 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 7.029 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 7.029 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 7.029 | +0.03 (+14.74%) | 40,000 |
18 Dec 2007 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 6.126 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 6.126 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 6.126 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 6.126 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 6.126 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 6.126 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 6.126 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.2042 | 0.2042 | 0.2041 | 0.2042 | 6.126 | -0.001 (-0.39%) | 73,000 |
6 Dec 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 6.15 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 6.15 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 6.15 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 6.15 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 6.15 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 6.15 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 6.15 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 6.15 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 6.15 | -0.035 (-14.58%) | 40,000 |
23 Nov 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |