Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 6.936 | +0.068 (+41.84%) | 500 |
10 Oct 2007 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4.89 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.163 | 0.165 | 0.163 | 0.163 | 4.89 | -0.082 (-33.50%) | 20,000 |
8 Oct 2007 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 7.353 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 7.353 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.2451 | 0.2451 | 0.245 | 0.2451 | 7.353 | 0.0 (0.0%) | 45,000 |