Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0.005 (-12.33%) | 4,400 |
28 Jan 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-9.47%) | 1,000 |
27 Jan 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 495 |
24 Jan 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.007 (-13.64%) | 985 |
23 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.16%) | 1,651 |
14 Jan 2020 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -0 (-0.76%) | 2,200 |
9 Jan 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0.023 (+75.67%) | 2,250 |
3 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 200 |
26 Dec 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.015 (-35.87%) | 100 |
25 Dec 2019 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |