Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 3,300 |
30 Sep 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.022 (+43.70%) | 2,000 |
26 Sep 2019 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 2,000 |
19 Sep 2019 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -0.021 (-29.25%) | 2,000 |
18 Sep 2019 | USD | 0.068 | 0.0718 | 0.068 | 0.0718 | 0.0718 | +0.025 (+54.41%) | 4,548 |
17 Sep 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.002 (+3.33%) | 3,300 |
13 Sep 2019 | USD | 0.0586 | 0.0586 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 30,100 |
12 Sep 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.055 | 0.055 | 0.0475 | 0.0475 | 0.0475 | -0.027 (-35.98%) | 12,150 |
10 Sep 2019 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -0.005 (-5.96%) | 3,300 |
6 Sep 2019 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.062 | 0.081 | 0.062 | 0.0789 | 0.0789 | +0.018 (+29.34%) | 200,000 |
2 Sep 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0582 | 0.061 | 0.0582 | 0.061 | 0.061 | +0.006 (+10.91%) | 56,000 |
28 Aug 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+4.56%) | 3,000 |
26 Aug 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.055 | 0.055 | 0.0526 | 0.0526 | 0.0526 | -0.002 (-4.36%) | 6,000 |
21 Aug 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |