Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.004 (-6.62%) | 1,500 |
16 Aug 2019 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.016 (+36.98%) | 10,000 |
13 Aug 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 1,000 |
8 Aug 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 1,000 |
6 Aug 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.013 (+27.27%) | 2,000 |
5 Aug 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0 (-0.20%) | 500 |
22 Jul 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +0.006 (+14.55%) | 100 |
18 Jul 2019 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.003 (-5.87%) | 730 |
17 Jul 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8.91%) | 35,000 |