Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.007 (-16.48%) | 10,000 |
20 May 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0332 | 0.0449 | 0.0332 | 0.0449 | 0.0449 | -0.018 (-28.84%) | 22,500 |
14 May 2019 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.052 | 0.0631 | 0.052 | 0.0631 | 0.0631 | +0.004 (+6.95%) | 1,500 |
6 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0596 | 0.062 | 0.059 | 0.059 | 0.059 | -0.001 (-1.17%) | 24,999 |
26 Apr 2019 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.01 (+19.40%) | 20,000 |
25 Apr 2019 | USD | 0.0501 | 0.0604 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 20,595 |
24 Apr 2019 | USD | 0.0634 | 0.065 | 0.0634 | 0.065 | 0.065 | -0.004 (-5.80%) | 20,000 |
23 Apr 2019 | USD | 0.0674 | 0.07 | 0.0674 | 0.069 | 0.069 | 0.0 (0.0%) | 35,000 |
22 Apr 2019 | USD | 0.0676 | 0.069 | 0.0676 | 0.069 | 0.069 | 0.0 (0.0%) | 20,000 |
19 Apr 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0675 | 0.069 | 0.0675 | 0.069 | 0.069 | +0.001 (+2.07%) | 25,000 |
17 Apr 2019 | USD | 0.0706 | 0.0706 | 0.0676 | 0.0676 | 0.0676 | +0.014 (+25.19%) | 50,100 |