Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.1402 | 0.1402 | 0.1386 | 0.1386 | 0.1386 | +0.004 (+2.67%) | 800 |
15 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.69%) | 1,000 |
14 Apr 2021 | USD | 0.1156 | 0.1302 | 0.1156 | 0.1302 | 0.1302 | +0.012 (+10.25%) | 12,000 |
13 Apr 2021 | USD | 0.12 | 0.12 | 0.1181 | 0.1181 | 0.1181 | -0.005 (-3.98%) | 27,000 |
12 Apr 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.131 | 0.131 | 0.1168 | 0.123 | 0.123 | -0.001 (-0.81%) | 5,460 |
8 Apr 2021 | USD | 0.1328 | 0.1328 | 0.124 | 0.124 | 0.124 | -0.005 (-4.10%) | 5,346 |
7 Apr 2021 | USD | 0.13 | 0.13 | 0.1293 | 0.1293 | 0.1293 | +0.013 (+10.89%) | 20,050 |
6 Apr 2021 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1124 | 0.1327 | 0.1124 | 0.1166 | 0.1166 | +0.005 (+4.57%) | 165,600 |
1 Apr 2021 | USD | 0.1115 | 0.112 | 0.1115 | 0.1115 | 0.1115 | -0.001 (-0.80%) | 50,000 |
31 Mar 2021 | USD | 0.098 | 0.1124 | 0.098 | 0.1124 | 0.1124 | +0.006 (+6.04%) | 50,000 |
30 Mar 2021 | USD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | -0.001 (-1.12%) | 250 |
29 Mar 2021 | USD | 0.103 | 0.1112 | 0.103 | 0.1072 | 0.1072 | -0.004 (-3.77%) | 111,950 |
26 Mar 2021 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | +0.001 (+1.27%) | 100 |
25 Mar 2021 | USD | 0.1083 | 0.11 | 0.1066 | 0.11 | 0.11 | -0.009 (-7.95%) | 15,568 |
24 Mar 2021 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.1193 | 0.1195 | 0.119 | 0.1195 | 0.1195 | -0 (-0.17%) | 12,230 |
22 Mar 2021 | USD | 0.1196 | 0.1216 | 0.1196 | 0.1197 | 0.1197 | -0.002 (-1.80%) | 61,850 |
19 Mar 2021 | USD | 0.125 | 0.132 | 0.1219 | 0.1219 | 0.1219 | -0.006 (-4.77%) | 166,139 |
18 Mar 2021 | USD | 0.1299 | 0.13 | 0.1247 | 0.128 | 0.128 | -0.002 (-1.61%) | 33,770 |
17 Mar 2021 | USD | 0.1323 | 0.1323 | 0.1301 | 0.1301 | 0.1301 | -0.002 (-1.81%) | 5,100 |
16 Mar 2021 | USD | 0.145 | 0.145 | 0.1325 | 0.1325 | 0.1325 | -0.005 (-3.64%) | 15,600 |
15 Mar 2021 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.004 (+3.00%) | 7,500 |
12 Mar 2021 | USD | 0.1397 | 0.1423 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 33,666 |
11 Mar 2021 | USD | 0.135 | 0.136 | 0.1335 | 0.1335 | 0.1335 | -0.001 (-0.82%) | 20,500 |
10 Mar 2021 | USD | 0.135 | 0.135 | 0.1346 | 0.1346 | 0.1346 | +0.006 (+4.91%) | 50,000 |
9 Mar 2021 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0.01 (-7.10%) | 780 |
5 Mar 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | -0.001 (-0.65%) | 1,040 |