Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0 (-1.13%) | 130 |
28 Feb 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0444 | 0.045 | 0.0355 | 0.0355 | 0.0355 | +0 (+0.28%) | 70,000 |
26 Feb 2019 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +0.003 (+10.62%) | 20,000 |
25 Feb 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.31%) | 3,000 |
22 Feb 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0322 | 0.0349 | 0.0322 | 0.0349 | 0.0349 | -0 (-0.57%) | 2,250 |
20 Feb 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.001 (+4.15%) | 100 |
18 Feb 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0.002 (-5.07%) | 200 |
6 Feb 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.001 (+3.50%) | 153 |
1 Feb 2019 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.003 (-8.53%) | 700 |
31 Jan 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-3.35%) | 500 |
28 Jan 2019 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |