Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0374 | 0.0388 | 0.0374 | 0.0388 | 0.0388 | -0.032 (-44.89%) | 33,500 |
16 Jan 2019 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.068 | 0.0704 | 0.068 | 0.0704 | 0.0704 | +0.034 (+95.56%) | 32,500 |
14 Jan 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.005 (+16.13%) | 240 |
11 Jan 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+11.91%) | 4,000 |
3 Jan 2019 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.004 (+15.42%) | 400 |
2 Jan 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-13.04%) | 500 |
26 Dec 2018 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0 (-1.43%) | 200 |
20 Dec 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 8,510 |
14 Dec 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.004 (-11.59%) | 8,050 |