| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.1422 | 0.1422 | 0.139 | 0.139 | 0.139 | +0.004 (+3.35%) | 16,600 |
| 3 Mar 2021 | USD | 0.1463 | 0.1475 | 0.1345 | 0.1345 | 0.1345 | -0.008 (-5.81%) | 47,500 |
| 2 Mar 2021 | USD | 0.14 | 0.1428 | 0.14 | 0.1428 | 0.1428 | +0.009 (+6.33%) | 14,300 |
| 1 Mar 2021 | USD | 0.15 | 0.15 | 0.1343 | 0.1343 | 0.1343 | +0.001 (+0.45%) | 25,280 |
| 26 Feb 2021 | USD | 0.1338 | 0.1338 | 0.1337 | 0.1337 | 0.1337 | -0.01 (-6.70%) | 4,884 |
| 25 Feb 2021 | USD | 0.15 | 0.15 | 0.1433 | 0.1433 | 0.1433 | +0.004 (+2.95%) | 11,000 |
| 24 Feb 2021 | USD | 0.14 | 0.14 | 0.1392 | 0.1392 | 0.1392 | -0.001 (-0.57%) | 7,010 |
| 23 Feb 2021 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.003 (-1.96%) | 22,300 |
| 22 Feb 2021 | USD | 0.1387 | 0.1428 | 0.1136 | 0.1428 | 0.1428 | -0 (-0.07%) | 94,900 |
| 19 Feb 2021 | USD | 0.1452 | 0.1452 | 0.1429 | 0.1429 | 0.1429 | -0.007 (-4.73%) | 4,161 |
| 18 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 0.1335 | 0.15 | 0.1335 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,020 |
| 16 Feb 2021 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 18,580 |
| 12 Feb 2021 | USD | 0.1496 | 0.15 | 0.1496 | 0.15 | 0.15 | +0 (+0.20%) | 2,000 |
| 11 Feb 2021 | USD | 0.1499 | 0.1499 | 0.1497 | 0.1497 | 0.1497 | +0.001 (+0.88%) | 2,200 |
| 10 Feb 2021 | USD | 0.148 | 0.1498 | 0.1379 | 0.1484 | 0.1484 | -0.001 (-0.80%) | 39,000 |
| 9 Feb 2021 | USD | 0.149 | 0.1496 | 0.149 | 0.1496 | 0.1496 | +0.002 (+1.22%) | 28,001 |
| 8 Feb 2021 | USD | 0.1476 | 0.1478 | 0.1476 | 0.1478 | 0.1478 | -0.002 (-1.47%) | 21,900 |
| 5 Feb 2021 | USD | 0.1396 | 0.15 | 0.1293 | 0.15 | 0.15 | +0.005 (+3.59%) | 46,600 |
| 4 Feb 2021 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 0.148 | 0.148 | 0.1448 | 0.1448 | 0.1448 | +0 (+0.28%) | 5,520 |
| 2 Feb 2021 | USD | 0.14 | 0.1444 | 0.1233 | 0.1444 | 0.1444 | +0.01 (+7.12%) | 48,710 |
| 1 Feb 2021 | USD | 0.135 | 0.1365 | 0.1284 | 0.1348 | 0.1348 | +0.018 (+15.21%) | 56,800 |
| 29 Jan 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0 (-0.17%) | 300 |
| 27 Jan 2021 | USD | 0.129 | 0.1369 | 0.1172 | 0.1172 | 0.1172 | -0.015 (-11.48%) | 67,475 |
| 26 Jan 2021 | USD | 0.1457 | 0.1467 | 0.1287 | 0.1324 | 0.1324 | -0.014 (-9.50%) | 42,450 |
| 25 Jan 2021 | USD | 0.1494 | 0.155 | 0.1371 | 0.1463 | 0.1463 | +0.002 (+1.11%) | 44,500 |
| 22 Jan 2021 | USD | 0.1345 | 0.1447 | 0.1297 | 0.1447 | 0.1447 | +0.015 (+11.31%) | 41,000 |
| 21 Jan 2021 | USD | 0.1308 | 0.1308 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 12,000 |
