Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.1495 | 0.1495 | 0.13 | 0.13 | 0.13 | -0.015 (-10.47%) | 39,060 |
19 Jan 2021 | USD | 0.1452 | 0.15 | 0.1412 | 0.1452 | 0.1452 | +0.004 (+2.69%) | 161,500 |
15 Jan 2021 | USD | 0.1414 | 0.143 | 0.1375 | 0.1414 | 0.1414 | -0.007 (-4.46%) | 61,100 |
14 Jan 2021 | USD | 0.1418 | 0.156 | 0.1418 | 0.148 | 0.148 | +0.006 (+4.37%) | 319,330 |
13 Jan 2021 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | -0.003 (-2.27%) | 200 |
12 Jan 2021 | USD | 0.1525 | 0.1525 | 0.1451 | 0.1451 | 0.1451 | -0.007 (-4.48%) | 3,770 |
11 Jan 2021 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.15 | 0.1547 | 0.15 | 0.1519 | 0.1519 | +0.002 (+1.40%) | 80,000 |
7 Jan 2021 | USD | 0.1586 | 0.1586 | 0.1481 | 0.1498 | 0.1498 | -0.004 (-2.54%) | 131,240 |
6 Jan 2021 | USD | 0.1341 | 0.1537 | 0.1339 | 0.1537 | 0.1537 | +0.023 (+17.96%) | 4,800 |
5 Jan 2021 | USD | 0.1275 | 0.1303 | 0.1275 | 0.1303 | 0.1303 | -0.018 (-12.37%) | 12,800 |
4 Jan 2021 | USD | 0.1553 | 0.1574 | 0.1487 | 0.1487 | 0.1487 | -0.007 (-4.25%) | 60,000 |
31 Dec 2020 | USD | 0.1337 | 0.1553 | 0.1337 | 0.1553 | 0.1553 | +0.035 (+28.99%) | 231,250 |
30 Dec 2020 | USD | 0.141 | 0.141 | 0.1204 | 0.1204 | 0.1204 | +0 (+0.33%) | 2,250 |
29 Dec 2020 | USD | 0.1197 | 0.146 | 0.1197 | 0.12 | 0.12 | -0.02 (-14.29%) | 209,500 |
28 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.86%) | 115 |
24 Dec 2020 | USD | 0.1328 | 0.1348 | 0.1328 | 0.1348 | 0.1348 | +0.012 (+9.77%) | 14,100 |
23 Dec 2020 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1345 | 0.1394 | 0.1228 | 0.1228 | 0.1228 | -0.007 (-5.54%) | 27,580 |
21 Dec 2020 | USD | 0.1399 | 0.1399 | 0.13 | 0.13 | 0.13 | -0.007 (-5.04%) | 20,500 |
18 Dec 2020 | USD | 0.1409 | 0.1409 | 0.1369 | 0.1369 | 0.1369 | -0.01 (-6.62%) | 3,000 |
17 Dec 2020 | USD | 0.1418 | 0.1466 | 0.1414 | 0.1466 | 0.1466 | +0.013 (+9.90%) | 830 |
16 Dec 2020 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | -0.008 (-5.86%) | 350 |
15 Dec 2020 | USD | 0.153 | 0.1531 | 0.1326 | 0.1417 | 0.1417 | -0.011 (-7.20%) | 48,800 |
14 Dec 2020 | USD | 0.165 | 0.165 | 0.1527 | 0.1527 | 0.1527 | -0.007 (-4.44%) | 274,200 |
11 Dec 2020 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1573 | 0.1598 | 0.1573 | 0.1598 | 0.1598 | +0.015 (+10.21%) | 4,673 |
9 Dec 2020 | USD | 0.1483 | 0.1483 | 0.145 | 0.145 | 0.145 | +0.042 (+40.10%) | 16,325 |
8 Dec 2020 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |