Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-19.89%) | 2,000 |
20 Oct 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0 (-0.53%) | 100 |
12 Oct 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.019 (+33.99%) | 700 |
2 Oct 2020 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -0.001 (-2.26%) | 2,000 |
1 Oct 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.005 (+10.58%) | 50,000 |
29 Sep 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-2.99%) | 10,000 |
24 Sep 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 2,800 |
23 Sep 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | -0.014 (-20.59%) | 40,000 |
22 Sep 2020 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0591 | 0.07 | 0.0591 | 0.0675 | 0.0675 | +0.004 (+5.63%) | 6,200 |
18 Sep 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.006 (+10.17%) | 250 |