Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.011 (-15.94%) | 5,000 |
4 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0611 | 0.069 | 0.0611 | 0.069 | 0.069 | -0.003 (-4.17%) | 1,500 |
28 Aug 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 18,500 |
27 Aug 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.004 (+5.26%) | 7,500 |
26 Aug 2020 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.001 (+2.09%) | 750 |
25 Aug 2020 | USD | 0.089 | 0.089 | 0.067 | 0.067 | 0.067 | -0.025 (-27.17%) | 35,505 |
24 Aug 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.097 | 0.097 | 0.092 | 0.092 | 0.092 | -0.011 (-10.33%) | 1,550 |
13 Aug 2020 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.1084 | 0.1122 | 0.1026 | 0.1026 | 0.1026 | +0.012 (+13.25%) | 13,170 |
5 Aug 2020 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | +0.018 (+24.11%) | 7,500 |
4 Aug 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.01%) | 200 |
31 Jul 2020 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.007 (-8.14%) | 1,000 |
30 Jul 2020 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |