Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.0648 | 0.0811 | 0.0648 | 0.0811 | 0.0811 | 0.0 (0.0%) | 11,800 |
28 Jul 2020 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0 (+0.12%) | 110 |
27 Jul 2020 | USD | 0.0859 | 0.088 | 0.081 | 0.081 | 0.081 | +0.01 (+14.08%) | 32,000 |
24 Jul 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0 (+0.28%) | 20,000 |
23 Jul 2020 | USD | 0.065 | 0.0708 | 0.065 | 0.0708 | 0.0708 | +0.013 (+23.56%) | 25,000 |
22 Jul 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +0.006 (+11.05%) | 16,000 |
20 Jul 2020 | USD | 0.0566 | 0.0566 | 0.0516 | 0.0516 | 0.0516 | -0 (-0.19%) | 22,000 |
17 Jul 2020 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -0.003 (-5.48%) | 4,000 |
15 Jul 2020 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0.003 (+6.21%) | 2,500 |
13 Jul 2020 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0 (-0.19%) | 5,000 |
9 Jul 2020 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +0 (+0.39%) | 600 |
7 Jul 2020 | USD | 0.0545 | 0.0545 | 0.0514 | 0.0514 | 0.0514 | -0.003 (-5.69%) | 2,400 |
6 Jul 2020 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.005 (+9.22%) | 1,000 |
2 Jul 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0 (-0.20%) | 1,000 |
23 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0443 | 0.05 | 0.0442 | 0.05 | 0.05 | +0.002 (+4.60%) | 20,500 |
19 Jun 2020 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 10,000 |
17 Jun 2020 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |