Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0.003 (-6.46%) | 10,000 |
12 Jun 2020 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.05 | 0.0511 | 0.05 | 0.0511 | 0.0511 | +0.012 (+31.03%) | 15,000 |
9 Jun 2020 | USD | 0.0351 | 0.039 | 0.0351 | 0.039 | 0.039 | +0 (+1.04%) | 1,018 |
8 Jun 2020 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0.01 (-20.25%) | 900 |
5 Jun 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -0.001 (-1.22%) | 10,000 |
4 Jun 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.05 | 0.0592 | 0.049 | 0.049 | 0.049 | +0.013 (+34.99%) | 78,600 |
29 May 2020 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0 (-0.27%) | 1,000 |
28 May 2020 | USD | 0.0364 | 0.0364 | 0.035 | 0.0364 | 0.0364 | -0.013 (-26.02%) | 2,390 |
27 May 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -0.003 (-5.38%) | 2,000 |
20 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.022 (+73.33%) | 5,010 |
18 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 10,000 |
15 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0519 | 0.0519 | 0.039 | 0.039 | 0.039 | -0 (-0.76%) | 34,700 |
12 May 2020 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -0.011 (-21.40%) | 25,000 |
11 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 14,900 |
8 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.83%) | 300 |
7 May 2020 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.05 | 0.05 | 0.0389 | 0.0389 | 0.0389 | +0.007 (+21.56%) | 28,000 |
5 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 (-18.16%) | 300 |