Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.0707 | 0.08 | 0.0625 | 0.08 | 0.08 | +0.001 (+1.39%) | 5,715 |
30 Sep 2024 | USD | 0.08 | 0.085 | 0.075 | 0.0789 | 0.0789 | -0 (-0.13%) | 7,800 |
27 Sep 2024 | USD | 0.092 | 0.0929 | 0.0612 | 0.079 | 0.079 | +0.009 (+12.86%) | 7,743 |
26 Sep 2024 | USD | 0.0693 | 0.0749 | 0.0598 | 0.07 | 0.07 | 0.0 (0.0%) | 87,697 |
25 Sep 2024 | USD | 0.04 | 0.075 | 0.04 | 0.07 | 0.07 | +0.005 (+7.69%) | 33,801 |
24 Sep 2024 | USD | 0.0619 | 0.0925 | 0.06 | 0.065 | 0.065 | -0.004 (-5.80%) | 82,798 |
23 Sep 2024 | USD | 0.0779 | 0.0779 | 0.06 | 0.069 | 0.069 | -0.001 (-1.43%) | 47,022 |
20 Sep 2024 | USD | 0.07 | 0.07 | 0.0693 | 0.07 | 0.07 | -0.01 (-12.50%) | 11,464 |
19 Sep 2024 | USD | 0.07 | 0.0819 | 0.07 | 0.08 | 0.08 | +0.002 (+3.09%) | 63,700 |
18 Sep 2024 | USD | 0.051 | 0.08 | 0.05 | 0.0776 | 0.0776 | +0.003 (+4.02%) | 11,183 |
17 Sep 2024 | USD | 0.0473 | 0.0769 | 0.04 | 0.0746 | 0.0746 | +0.028 (+61.12%) | 294,662 |
16 Sep 2024 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0.001 (-2.53%) | 1,000 |
13 Sep 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-2.06%) | 732 |
11 Sep 2024 | USD | 0.0302 | 0.049 | 0.0302 | 0.0485 | 0.0485 | -0.004 (-8.49%) | 23,861 |
10 Sep 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 500 |
9 Sep 2024 | USD | 0.041 | 0.058 | 0.03 | 0.052 | 0.052 | +0.002 (+4.00%) | 14,600 |
6 Sep 2024 | USD | 0.0411 | 0.0669 | 0.04 | 0.05 | 0.05 | -0.01 (-16.39%) | 108,026 |
5 Sep 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0 (-0.33%) | 500 |
4 Sep 2024 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0 (+0.33%) | 400 |
3 Sep 2024 | USD | 0.0403 | 0.06 | 0.0403 | 0.0598 | 0.0598 | -0.002 (-3.55%) | 1,100 |
30 Aug 2024 | USD | 0.0525 | 0.062 | 0.04 | 0.062 | 0.062 | +0.002 (+3.51%) | 4,566 |
29 Aug 2024 | USD | 0.053 | 0.0625 | 0.053 | 0.0599 | 0.0599 | +0.01 (+19.80%) | 7,139 |
28 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,147 |
27 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+1.63%) | 11,200 |
26 Aug 2024 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -0.004 (-7.17%) | 550 |
23 Aug 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0 (+0.76%) | 500 |
22 Aug 2024 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +0.003 (+5.62%) | 500 |
21 Aug 2024 | USD | 0.052 | 0.0525 | 0.0375 | 0.0498 | 0.0498 | -0.003 (-5.32%) | 11,750 |
20 Aug 2024 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 600 |
19 Aug 2024 | USD | 0.0423 | 0.053 | 0.0423 | 0.0526 | 0.0526 | +0.001 (+1.15%) | 2,170 |