Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.0621 | 0.0911 | 0.0621 | 0.0911 | 0.0911 | +0.002 (+2.47%) | 1,100 |
1 Sep 2023 | USD | 0.09 | 0.09 | 0.0786 | 0.0889 | 0.0889 | -0.001 (-1.00%) | 1,600 |
31 Aug 2023 | USD | 0.0971 | 0.098 | 0.0625 | 0.0898 | 0.0898 | -0.003 (-3.34%) | 4,492 |
30 Aug 2023 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.08 | 0.0929 | 0.08 | 0.0929 | 0.0929 | -0.005 (-5.40%) | 644 |
28 Aug 2023 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 4 |
25 Aug 2023 | USD | 0.0887 | 0.0982 | 0.07 | 0.0982 | 0.0982 | +0.028 (+38.90%) | 23,267 |
24 Aug 2023 | USD | 0.0999 | 0.1 | 0.0707 | 0.0707 | 0.0707 | -0.014 (-16.73%) | 8,761 |
23 Aug 2023 | USD | 0.0981 | 0.099 | 0.08 | 0.0849 | 0.0849 | -0.007 (-7.72%) | 588,454 |
22 Aug 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+2.79%) | 277 |
21 Aug 2023 | USD | 0.0981 | 0.099 | 0.0895 | 0.0895 | 0.0895 | +0.009 (+11.88%) | 1,363 |
18 Aug 2023 | USD | 0.085 | 0.099 | 0.07 | 0.08 | 0.08 | -0.001 (-0.99%) | 4,810 |
17 Aug 2023 | USD | 0.0981 | 0.099 | 0.0808 | 0.0808 | 0.0808 | -0.017 (-17.72%) | 2,416 |
16 Aug 2023 | USD | 0.099 | 0.099 | 0.08 | 0.0982 | 0.0982 | -0.001 (-0.81%) | 8,294 |
15 Aug 2023 | USD | 0.1 | 0.1 | 0.08 | 0.099 | 0.099 | +0.009 (+10.24%) | 2,619 |
14 Aug 2023 | USD | 0.11 | 0.11 | 0.0898 | 0.0898 | 0.0898 | -0 (-0.22%) | 7,029 |
11 Aug 2023 | USD | 0.0575 | 0.134 | 0.0575 | 0.09 | 0.09 | +0 (+0.11%) | 10,009 |
10 Aug 2023 | USD | 0.0945 | 0.0945 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 2,039 |
9 Aug 2023 | USD | 0.1097 | 0.1097 | 0.0899 | 0.0899 | 0.0899 | -0.019 (-17.37%) | 7,814 |
8 Aug 2023 | USD | 0.1088 | 0.1099 | 0.0899 | 0.1088 | 0.1088 | +0.009 (+8.80%) | 3,638 |
7 Aug 2023 | USD | 0.0975 | 0.1099 | 0.0975 | 0.1 | 0.1 | +0.01 (+11.23%) | 2,489 |
4 Aug 2023 | USD | 0.1038 | 0.11 | 0.0899 | 0.0899 | 0.0899 | -0.01 (-10.01%) | 11,752 |
3 Aug 2023 | USD | 0.0999 | 0.0999 | 0.0989 | 0.0999 | 0.0999 | 0.0 (0.0%) | 2,450 |
2 Aug 2023 | USD | 0.0961 | 0.107 | 0.082 | 0.0999 | 0.0999 | +0.018 (+21.83%) | 4,097 |
1 Aug 2023 | USD | 0.11 | 0.11 | 0.082 | 0.082 | 0.082 | -0.018 (-17.92%) | 13,985 |
31 Jul 2023 | USD | 0.1055 | 0.1109 | 0.085 | 0.0999 | 0.0999 | +0.016 (+18.51%) | 8,174 |
28 Jul 2023 | USD | 0.1074 | 0.1149 | 0.0829 | 0.0843 | 0.0843 | -0.008 (-8.86%) | 45,992 |
27 Jul 2023 | USD | 0.1 | 0.12 | 0.09 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 209,787 |
26 Jul 2023 | USD | 0.069 | 0.099 | 0.069 | 0.09 | 0.09 | +0.021 (+30.43%) | 18,247 |
25 Jul 2023 | USD | 0.068 | 0.1 | 0.0603 | 0.069 | 0.069 | -0.001 (-1.43%) | 116,982 |