| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 0.099 | 0.1 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 160,942 |
| 21 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,050 |
| 20 Jul 2023 | USD | 0.07 | 0.07 | 0.0594 | 0.07 | 0.07 | 0.0 (0.0%) | 93,926 |
| 19 Jul 2023 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,102 |
| 18 Jul 2023 | USD | 0.0511 | 0.0802 | 0.0511 | 0.07 | 0.07 | 0.0 (0.0%) | 18,001 |
| 17 Jul 2023 | USD | 0.051 | 0.08 | 0.051 | 0.07 | 0.07 | -0.005 (-6.54%) | 5,085 |
| 14 Jul 2023 | USD | 0.0743 | 0.075 | 0.0743 | 0.0749 | 0.0749 | +0.009 (+13.48%) | 5,789 |
| 13 Jul 2023 | USD | 0.0493 | 0.08 | 0.0493 | 0.066 | 0.066 | -0.005 (-6.65%) | 18,421 |
| 12 Jul 2023 | USD | 0.078 | 0.078 | 0.0707 | 0.0707 | 0.0707 | +0.001 (+1.73%) | 450 |
| 11 Jul 2023 | USD | 0.07 | 0.07 | 0.0648 | 0.0695 | 0.0695 | -0.001 (-0.71%) | 2,801 |
| 10 Jul 2023 | USD | 0.0519 | 0.079 | 0.0519 | 0.07 | 0.07 | +0.01 (+16.67%) | 8,017 |
| 7 Jul 2023 | USD | 0.0771 | 0.0789 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,945 |
| 6 Jul 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 100,280 |
| 5 Jul 2023 | USD | 0.065 | 0.0716 | 0.0556 | 0.06 | 0.06 | +0.003 (+5.26%) | 7,303 |
| 3 Jul 2023 | USD | 0.0601 | 0.0601 | 0.05 | 0.057 | 0.057 | -0.003 (-5.16%) | 10,520 |
| 30 Jun 2023 | USD | 0.0677 | 0.07 | 0.06 | 0.0601 | 0.0601 | +0 (+0.17%) | 5,407 |
| 29 Jun 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.014 (-19.25%) | 68,543 |
| 28 Jun 2023 | USD | 0.078 | 0.078 | 0.0653 | 0.0743 | 0.0743 | +0 (+0.41%) | 15,391 |
| 27 Jun 2023 | USD | 0.074 | 0.082 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 11,817 |
| 26 Jun 2023 | USD | 0.079 | 0.08 | 0.0611 | 0.079 | 0.079 | +0.009 (+12.86%) | 2,804 |
| 23 Jun 2023 | USD | 0.0789 | 0.0789 | 0.07 | 0.07 | 0.07 | -0.01 (-12.39%) | 2,092 |
| 22 Jun 2023 | USD | 0.0704 | 0.08 | 0.06 | 0.0799 | 0.0799 | -0.019 (-19.29%) | 143,540 |
| 21 Jun 2023 | USD | 0.07 | 0.099 | 0.07 | 0.099 | 0.099 | 0.0 (0.0%) | 16,494 |
| 20 Jun 2023 | USD | 0.072 | 0.1 | 0.065 | 0.099 | 0.099 | -0.001 (-1%) | 141,137 |
| 16 Jun 2023 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 0.1 | +0.029 (+40.85%) | 1,619 |
| 15 Jun 2023 | USD | 0.0842 | 0.0842 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 730 |
| 14 Jun 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 500 |
| 13 Jun 2023 | USD | 0.0842 | 0.085 | 0.071 | 0.08 | 0.08 | +0.009 (+12.52%) | 2,772 |
| 12 Jun 2023 | USD | 0.0738 | 0.0738 | 0.07 | 0.0711 | 0.0711 | -0.004 (-5.20%) | 20,582 |
| 9 Jun 2023 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 685,679 |
