Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.0633 | 0.0639 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,571 |
7 Jun 2023 | USD | 0.06 | 0.0606 | 0.06 | 0.06 | 0.06 | +0.005 (+8.70%) | 205,453 |
6 Jun 2023 | USD | 0.0556 | 0.0633 | 0.0551 | 0.0552 | 0.0552 | -0.005 (-8%) | 4,263 |
5 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 105,110 |
2 Jun 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-2.05%) | 530 |
1 Jun 2023 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 74 |
31 May 2023 | USD | 0.0606 | 0.0633 | 0.05 | 0.0633 | 0.0633 | 0.0 (0.0%) | 5,137 |
30 May 2023 | USD | 0.0505 | 0.0633 | 0.0505 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 10,526 |
26 May 2023 | USD | 0.061 | 0.061 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 3,885 |
25 May 2023 | USD | 0.06 | 0.0601 | 0.055 | 0.055 | 0.055 | -0.009 (-13.93%) | 80,803 |
24 May 2023 | USD | 0.0611 | 0.0641 | 0.06 | 0.0639 | 0.0639 | -0.006 (-8.71%) | 51,642 |
23 May 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 16,603 |
22 May 2023 | USD | 0.0545 | 0.07 | 0.05 | 0.07 | 0.07 | +0.016 (+30.35%) | 160,084 |
19 May 2023 | USD | 0.0652 | 0.0664 | 0.0506 | 0.0537 | 0.0537 | -0.005 (-8.98%) | 6,100 |
18 May 2023 | USD | 0.0664 | 0.067 | 0.0304 | 0.059 | 0.059 | -0.009 (-13.11%) | 21,551 |
17 May 2023 | USD | 0.0495 | 0.0679 | 0.0495 | 0.0679 | 0.0679 | -0.002 (-3.00%) | 5,873 |
16 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.069 | 0.0701 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
11 May 2023 | USD | 0.0402 | 0.069 | 0.0402 | 0.069 | 0.069 | 0.0 (0.0%) | 300 |
10 May 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.015 (-18.34%) | 1,001 |
9 May 2023 | USD | 0.0422 | 0.0848 | 0.0377 | 0.0845 | 0.0845 | -0.001 (-0.59%) | 24,683 |
8 May 2023 | USD | 0.071 | 0.085 | 0.0406 | 0.085 | 0.085 | +0.02 (+31.58%) | 626 |
5 May 2023 | USD | 0.073 | 0.073 | 0.0585 | 0.0646 | 0.0646 | +0.005 (+7.67%) | 5,500 |
4 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 141 |
3 May 2023 | USD | 0.0553 | 0.0689 | 0.0553 | 0.06 | 0.06 | +0.003 (+5.26%) | 12,151 |
2 May 2023 | USD | 0.036 | 0.057 | 0.036 | 0.057 | 0.057 | -0.007 (-11.63%) | 2,880 |
1 May 2023 | USD | 0.0275 | 0.0648 | 0.0275 | 0.0645 | 0.0645 | -0 (-0.46%) | 705 |
28 Apr 2023 | USD | 0.0457 | 0.0648 | 0.0345 | 0.0648 | 0.0648 | +0.003 (+5.19%) | 20,291 |
27 Apr 2023 | USD | 0.069 | 0.069 | 0.0447 | 0.0616 | 0.0616 | -0.008 (-12.00%) | 33,264 |