| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 0.051 | 0.079 | 0.0466 | 0.07 | 0.07 | -0.01 (-12.50%) | 89,337 |
| 25 Apr 2023 | USD | 0.053 | 0.08 | 0.046 | 0.08 | 0.08 | 0.0 (0.0%) | 5,715 |
| 24 Apr 2023 | USD | 0.08 | 0.08 | 0.0675 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,200 |
| 21 Apr 2023 | USD | 0.0764 | 0.083 | 0.0642 | 0.083 | 0.083 | +0.006 (+8.50%) | 2,398 |
| 20 Apr 2023 | USD | 0.0768 | 0.0768 | 0.0765 | 0.0765 | 0.0765 | -0.004 (-4.38%) | 1,000 |
| 19 Apr 2023 | USD | 0.0815 | 0.0886 | 0.045 | 0.08 | 0.08 | -0 (-0.12%) | 25,445 |
| 18 Apr 2023 | USD | 0.0848 | 0.0983 | 0.08 | 0.0801 | 0.0801 | -0.003 (-3.84%) | 30,054 |
| 17 Apr 2023 | USD | 0.0849 | 0.0888 | 0.0712 | 0.0833 | 0.0833 | -0.002 (-1.88%) | 69,123 |
| 14 Apr 2023 | USD | 0.0849 | 0.0849 | 0.0835 | 0.0849 | 0.0849 | -0 (-0.12%) | 800 |
| 13 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.12%) | 550 |
| 12 Apr 2023 | USD | 0.0756 | 0.085 | 0.0662 | 0.0801 | 0.0801 | +0 (+0.13%) | 54,234 |
| 11 Apr 2023 | USD | 0.0707 | 0.08 | 0.0514 | 0.08 | 0.08 | -0.004 (-4.31%) | 12,886 |
| 10 Apr 2023 | USD | 0.052 | 0.0851 | 0.043 | 0.0836 | 0.0836 | -0.001 (-1.65%) | 39,709 |
| 6 Apr 2023 | USD | 0.0876 | 0.0892 | 0.0625 | 0.085 | 0.085 | -0.005 (-5.56%) | 18,602 |
| 5 Apr 2023 | USD | 0.0623 | 0.09 | 0.0623 | 0.09 | 0.09 | -0 (-0.11%) | 1,392 |
| 4 Apr 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 0.07 | 0.0901 | 0.062 | 0.0901 | 0.0901 | +0.002 (+2.39%) | 9,986 |
| 31 Mar 2023 | USD | 0.1041 | 0.1073 | 0.065 | 0.088 | 0.088 | -0.028 (-23.81%) | 64,328 |
| 30 Mar 2023 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 0.109 | 0.1156 | 0.109 | 0.1155 | 0.1155 | -0 (-0.17%) | 1,301 |
| 28 Mar 2023 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 36 |
| 27 Mar 2023 | USD | 0.1099 | 0.1157 | 0.062 | 0.1157 | 0.1157 | -0.002 (-1.78%) | 17,646 |
| 24 Mar 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -0 (-0.17%) | 500 |
| 23 Mar 2023 | USD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,000 |
| 22 Mar 2023 | USD | 0.0902 | 0.1375 | 0.0881 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,100 |
| 21 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.42%) | 310 |
| 20 Mar 2023 | USD | 0.0916 | 0.1375 | 0.0864 | 0.1346 | 0.1346 | -0.005 (-3.86%) | 2,701 |
| 17 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.26%) | 550 |
| 16 Mar 2023 | USD | 0.145 | 0.145 | 0.0842 | 0.1369 | 0.1369 | +0.031 (+28.91%) | 1,002 |
| 15 Mar 2023 | USD | 0.15 | 0.15 | 0.1062 | 0.1062 | 0.1062 | -0.044 (-29.20%) | 3,002 |
