Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.0916 | 0.15 | 0.0916 | 0.15 | 0.15 | +0.018 (+13.21%) | 1,397 |
13 Mar 2023 | USD | 0.118 | 0.1475 | 0.08 | 0.1325 | 0.1325 | -0.018 (-11.67%) | 58,546 |
10 Mar 2023 | USD | 0.115 | 0.15 | 0.115 | 0.15 | 0.15 | 0.0 (0.0%) | 1,400 |
9 Mar 2023 | USD | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | +0.011 (+7.91%) | 500 |
8 Mar 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.64%) | 2,020 |
7 Mar 2023 | USD | 0.1151 | 0.1399 | 0.1151 | 0.1399 | 0.1399 | -0 (-0.07%) | 1,203 |
6 Mar 2023 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | +0.013 (+10.50%) | 1,265 |
3 Mar 2023 | USD | 0.115 | 0.1289 | 0.1027 | 0.1267 | 0.1267 | -0.002 (-1.71%) | 2,000 |
2 Mar 2023 | USD | 0.1101 | 0.135 | 0.1101 | 0.1289 | 0.1289 | -0.001 (-0.85%) | 1,300 |
1 Mar 2023 | USD | 0.11 | 0.1399 | 0.1 | 0.13 | 0.13 | -0.01 (-7.14%) | 3,565 |
28 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1403 | 0.1403 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,070 |
24 Feb 2023 | USD | 0.11 | 0.1419 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 17,586 |
23 Feb 2023 | USD | 0.12 | 0.142 | 0.073 | 0.13 | 0.13 | -0.011 (-7.47%) | 32,245 |
22 Feb 2023 | USD | 0.12 | 0.1405 | 0.07 | 0.1405 | 0.1405 | +0.001 (+0.43%) | 15,870 |
21 Feb 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 82 |
17 Feb 2023 | USD | 0.13 | 0.142 | 0.13 | 0.1399 | 0.1399 | -0 (-0.07%) | 82 |
16 Feb 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +0.004 (+2.64%) | 1,137 |
15 Feb 2023 | USD | 0.13 | 0.1364 | 0.1187 | 0.1364 | 0.1364 | +0.006 (+4.92%) | 5,011 |
14 Feb 2023 | USD | 0.12 | 0.13 | 0.0864 | 0.13 | 0.13 | -0.002 (-1.29%) | 7,394 |
13 Feb 2023 | USD | 0.115 | 0.1317 | 0.0951 | 0.1317 | 0.1317 | -0.008 (-5.93%) | 17,000 |
10 Feb 2023 | USD | 0.1191 | 0.1475 | 0.11 | 0.14 | 0.14 | +0.022 (+19.15%) | 4,414 |
9 Feb 2023 | USD | 0.1475 | 0.1475 | 0.0805 | 0.1175 | 0.1175 | -0.013 (-9.62%) | 9,200 |
8 Feb 2023 | USD | 0.106 | 0.1425 | 0.1 | 0.13 | 0.13 | +0.011 (+9.61%) | 8,755 |
7 Feb 2023 | USD | 0.1133 | 0.12 | 0.09 | 0.1186 | 0.1186 | +0.029 (+31.78%) | 26,374 |
6 Feb 2023 | USD | 0.1025 | 0.115 | 0.0806 | 0.09 | 0.09 | -0.011 (-11.24%) | 33,451 |
3 Feb 2023 | USD | 0.09 | 0.1123 | 0.0622 | 0.1014 | 0.1014 | +0.011 (+12.67%) | 18,544 |
2 Feb 2023 | USD | 0.11 | 0.1149 | 0.0741 | 0.09 | 0.09 | -0.02 (-18.18%) | 9,249 |
1 Feb 2023 | USD | 0.1149 | 0.1149 | 0.08 | 0.11 | 0.11 | +0.03 (+37.50%) | 7,352 |
31 Jan 2023 | USD | 0.09 | 0.115 | 0.062 | 0.08 | 0.08 | -0.03 (-27.21%) | 3,152 |