Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.1 | 0.1195 | 0.09 | 0.1099 | 0.1099 | -0.01 (-8.34%) | 2,000 |
27 Jan 2023 | USD | 0.1 | 0.1199 | 0.09 | 0.1199 | 0.1199 | +0.001 (+0.50%) | 2,150 |
26 Jan 2023 | USD | 0.1199 | 0.1199 | 0.0828 | 0.1193 | 0.1193 | +0.038 (+46.56%) | 2,600 |
25 Jan 2023 | USD | 0.12 | 0.12 | 0.0814 | 0.0814 | 0.0814 | +0.001 (+1.75%) | 400 |
24 Jan 2023 | USD | 0.085 | 0.12 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 10,811 |
23 Jan 2023 | USD | 0.0897 | 0.0897 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,375 |
20 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0453 | 0.0801 | 0.0453 | 0.08 | 0.08 | 0.0 (0.0%) | 5,408 |
18 Jan 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 12,502 |
17 Jan 2023 | USD | 0.0452 | 0.11 | 0.0452 | 0.08 | 0.08 | -0.02 (-20%) | 8,492 |
13 Jan 2023 | USD | 0.08 | 0.1 | 0.064 | 0.1 | 0.1 | 0.0 (0.0%) | 1,999 |
12 Jan 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 650,700 |
11 Jan 2023 | USD | 0.0899 | 0.1 | 0.055 | 0.1 | 0.1 | +0.013 (+14.55%) | 32,340 |
10 Jan 2023 | USD | 0.08 | 0.0873 | 0.08 | 0.0873 | 0.0873 | +0.007 (+9.13%) | 2,342 |
9 Jan 2023 | USD | 0.0692 | 0.08 | 0.0599 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,225 |
6 Jan 2023 | USD | 0.0603 | 0.07 | 0.0144 | 0.07 | 0.07 | -0.017 (-19.45%) | 72,641 |
5 Jan 2023 | USD | 0.0881 | 0.0881 | 0.06 | 0.0869 | 0.0869 | -0.002 (-2.36%) | 1,804 |
4 Jan 2023 | USD | 0.0525 | 0.0898 | 0.0525 | 0.089 | 0.089 | +0.021 (+30.69%) | 3,061 |
3 Jan 2023 | USD | 0.0525 | 0.0957 | 0.0525 | 0.0681 | 0.0681 | -0.005 (-6.58%) | 3,877 |
30 Dec 2022 | USD | 0.0551 | 0.0775 | 0.0525 | 0.0729 | 0.0729 | -0.001 (-0.68%) | 13,287 |
29 Dec 2022 | USD | 0.0799 | 0.0837 | 0.0558 | 0.0734 | 0.0734 | -0.006 (-8.14%) | 19,018 |
28 Dec 2022 | USD | 0.1074 | 0.1074 | 0.061 | 0.0799 | 0.0799 | +0.012 (+18.37%) | 17,600 |
27 Dec 2022 | USD | 0.0695 | 0.1145 | 0.0626 | 0.0675 | 0.0675 | -0.052 (-43.75%) | 7,661 |
23 Dec 2022 | USD | 0.07 | 0.12 | 0.0675 | 0.12 | 0.12 | -0.016 (-11.63%) | 15,716 |
22 Dec 2022 | USD | 0.0825 | 0.1358 | 0.0825 | 0.1358 | 0.1358 | +0.016 (+13.17%) | 2,900 |
21 Dec 2022 | USD | 0.12 | 0.12 | 0.0825 | 0.12 | 0.12 | +0.02 (+20%) | 5,401 |
20 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.018 (-15.25%) | 601 |
19 Dec 2022 | USD | 0.1 | 0.1357 | 0.1 | 0.118 | 0.118 | -0.002 (-1.26%) | 3,195 |
16 Dec 2022 | USD | 0.11 | 0.1195 | 0.11 | 0.1195 | 0.1195 | +0.009 (+8.64%) | 18,873 |
15 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |