Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.1308 | 0.1993 | 0.1308 | 0.14 | 0.14 | -0.04 (-22.22%) | 7,225 |
31 Oct 2022 | USD | 0.1302 | 0.1989 | 0.1302 | 0.18 | 0.18 | -0.02 (-9.82%) | 6,690 |
28 Oct 2022 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | +0.055 (+37.66%) | 200 |
27 Oct 2022 | USD | 0.1617 | 0.1617 | 0.145 | 0.145 | 0.145 | -0.055 (-27.50%) | 6,000 |
26 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 584 |
25 Oct 2022 | USD | 0.1861 | 0.23 | 0.15 | 0.23 | 0.23 | +0 (+0.13%) | 1,344 |
24 Oct 2022 | USD | 0.1423 | 0.2297 | 0.1423 | 0.2297 | 0.2297 | -0 (-0.13%) | 616 |
21 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.009 (+4.31%) | 562 |
20 Oct 2022 | USD | 0.14 | 0.23 | 0.1311 | 0.2205 | 0.2205 | -0.009 (-4.09%) | 7,200 |
19 Oct 2022 | USD | 0.129 | 0.2299 | 0.129 | 0.2299 | 0.2299 | -0 (-0.04%) | 5,805 |
18 Oct 2022 | USD | 0.2295 | 0.23 | 0.2295 | 0.23 | 0.23 | +0.002 (+0.79%) | 700 |
17 Oct 2022 | USD | 0.2296 | 0.2297 | 0.1211 | 0.2282 | 0.2282 | -0 (-0.17%) | 12,087 |
14 Oct 2022 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | -0 (-0.04%) | 300 |
13 Oct 2022 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | -0.001 (-0.57%) | 200 |
12 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 50 |
11 Oct 2022 | USD | 0.1932 | 0.23 | 0.1932 | 0.23 | 0.23 | -0.005 (-2.13%) | 4,293 |
10 Oct 2022 | USD | 0.1931 | 0.235 | 0.1931 | 0.235 | 0.235 | +0.005 (+2.26%) | 12,187 |
7 Oct 2022 | USD | 0.2119 | 0.23 | 0.193 | 0.2298 | 0.2298 | -0.003 (-1.46%) | 3,981 |
6 Oct 2022 | USD | 0.234 | 0.234 | 0.2114 | 0.2332 | 0.2332 | +0.013 (+6%) | 6,471 |
5 Oct 2022 | USD | 0.2193 | 0.235 | 0.2112 | 0.22 | 0.22 | -0.001 (-0.23%) | 1,364 |
4 Oct 2022 | USD | 0.211 | 0.2736 | 0.211 | 0.2205 | 0.2205 | -0.03 (-11.91%) | 20,773 |
3 Oct 2022 | USD | 0.235 | 0.2503 | 0.2 | 0.2503 | 0.2503 | -0.015 (-5.51%) | 68,001 |
30 Sep 2022 | USD | 0.2586 | 0.2712 | 0.199 | 0.2649 | 0.2649 | +0.003 (+1.30%) | 65,533 |
29 Sep 2022 | USD | 0.2518 | 0.2615 | 0.2112 | 0.2615 | 0.2615 | +0.01 (+3.93%) | 476,156 |
28 Sep 2022 | USD | 0.22 | 0.2598 | 0.206 | 0.2516 | 0.2516 | +0.022 (+9.53%) | 105,836 |
27 Sep 2022 | USD | 0.23 | 0.24 | 0.2201 | 0.2297 | 0.2297 | -0 (-0.17%) | 5,510 |
26 Sep 2022 | USD | 0.2302 | 0.26 | 0.2201 | 0.2301 | 0.2301 | -0.01 (-4.13%) | 68,538 |
23 Sep 2022 | USD | 0.2401 | 0.3299 | 0.2242 | 0.24 | 0.24 | -0.029 (-10.78%) | 39,502 |
22 Sep 2022 | USD | 0.2343 | 0.3078 | 0.2301 | 0.269 | 0.269 | +0.02 (+8.21%) | 518,486 |
21 Sep 2022 | USD | 0.25 | 0.2726 | 0.2301 | 0.2486 | 0.2486 | -0.001 (-0.28%) | 50,646 |