| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 0.2382 | 0.3249 | 0.2381 | 0.2493 | 0.2493 | -0.071 (-22.07%) | 361,897 |
| 19 Sep 2022 | USD | 0.2779 | 0.3398 | 0.2779 | 0.3199 | 0.3199 | +0.025 (+8.44%) | 4,400 |
| 16 Sep 2022 | USD | 0.2984 | 0.3399 | 0.2581 | 0.295 | 0.295 | -0.005 (-1.63%) | 9,186 |
| 15 Sep 2022 | USD | 0.2515 | 0.2999 | 0.2505 | 0.2999 | 0.2999 | -0 (-0.03%) | 4,250 |
| 14 Sep 2022 | USD | 0.2504 | 0.3 | 0.2504 | 0.3 | 0.3 | +0.001 (+0.44%) | 300 |
| 13 Sep 2022 | USD | 0.2407 | 0.2988 | 0.2407 | 0.2987 | 0.2987 | -0 (-0.03%) | 1,499 |
| 12 Sep 2022 | USD | 0.2622 | 0.31 | 0.238 | 0.2988 | 0.2988 | -0.001 (-0.40%) | 153,484 |
| 9 Sep 2022 | USD | 0.28 | 0.3198 | 0.261 | 0.3 | 0.3 | +0 (+0.13%) | 2,478,542 |
| 8 Sep 2022 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | -0.019 (-6.11%) | 300 |
| 7 Sep 2022 | USD | 0.32 | 0.33 | 0.28 | 0.3191 | 0.3191 | -0 (-0.09%) | 27,049 |
| 6 Sep 2022 | USD | 0.2801 | 0.3197 | 0.2801 | 0.3194 | 0.3194 | -0 (-0.09%) | 28,316 |
| 2 Sep 2022 | USD | 0.3 | 0.32 | 0.3 | 0.3197 | 0.3197 | -0.005 (-1.63%) | 5,063 |
| 1 Sep 2022 | USD | 0.2807 | 0.34 | 0.2807 | 0.325 | 0.325 | -0.005 (-1.52%) | 11,080 |
| 31 Aug 2022 | USD | 0.2803 | 0.34 | 0.2803 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,378 |
| 30 Aug 2022 | USD | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,776 |
| 29 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.029 (+9.60%) | 375 |
| 26 Aug 2022 | USD | 0.28 | 0.33 | 0.28 | 0.3011 | 0.3011 | -0.029 (-8.76%) | 31,600 |
| 25 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 0.3299 | 0.33 | 0.3295 | 0.33 | 0.33 | +0.001 (+0.15%) | 25,290 |
| 23 Aug 2022 | USD | 0.33 | 0.33 | 0.2693 | 0.3295 | 0.3295 | -0.001 (-0.15%) | 2,831 |
| 22 Aug 2022 | USD | 0.2801 | 0.34 | 0.2511 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,700 |
| 19 Aug 2022 | USD | 0.32 | 0.34 | 0.28 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,250 |
| 18 Aug 2022 | USD | 0.2502 | 0.33 | 0.2501 | 0.33 | 0.33 | 0.0 (0.0%) | 7,588 |
| 17 Aug 2022 | USD | 0.3 | 0.3499 | 0.2381 | 0.33 | 0.33 | +0.02 (+6.45%) | 4,437 |
| 16 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 120 |
| 15 Aug 2022 | USD | 0.3052 | 0.33 | 0.3052 | 0.33 | 0.33 | 0.0 (0.0%) | 15,012 |
| 12 Aug 2022 | USD | 0.34 | 0.3498 | 0.2851 | 0.33 | 0.33 | +0.02 (+6.45%) | 13,929 |
| 11 Aug 2022 | USD | 0.285 | 0.35 | 0.285 | 0.31 | 0.31 | -0.035 (-10.14%) | 14,434 |
| 10 Aug 2022 | USD | 0.2802 | 0.35 | 0.2801 | 0.345 | 0.345 | +0.016 (+4.77%) | 32,662 |
| 9 Aug 2022 | USD | 0.2801 | 0.3299 | 0.28 | 0.3293 | 0.3293 | -0.001 (-0.21%) | 9,562 |
