Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.2845 | 0.33 | 0.28 | 0.33 | 0.33 | +0.03 (+9.96%) | 20,717 |
5 Aug 2022 | USD | 0.248 | 0.337 | 0.248 | 0.3001 | 0.3001 | -0.035 (-10.34%) | 17,093 |
4 Aug 2022 | USD | 0.2803 | 0.3369 | 0.2803 | 0.3347 | 0.3347 | +0.005 (+1.49%) | 33,583 |
3 Aug 2022 | USD | 0.3299 | 0.3299 | 0.28 | 0.3298 | 0.3298 | 0.0 (0.0%) | 14,350 |
2 Aug 2022 | USD | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 (0.0%) | 2 |
1 Aug 2022 | USD | 0.337 | 0.337 | 0.2558 | 0.3298 | 0.3298 | -0.007 (-2.14%) | 15,961 |
29 Jul 2022 | USD | 0.2803 | 0.35 | 0.2803 | 0.337 | 0.337 | +0.007 (+2.12%) | 8,089 |
28 Jul 2022 | USD | 0.3202 | 0.34 | 0.2807 | 0.33 | 0.33 | -0.008 (-2.37%) | 11,301 |
27 Jul 2022 | USD | 0.33 | 0.3399 | 0.3032 | 0.338 | 0.338 | -0.002 (-0.59%) | 5,502 |
26 Jul 2022 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | -0.001 (-0.38%) | 3,341 |
25 Jul 2022 | USD | 0.2801 | 0.3413 | 0.2801 | 0.3413 | 0.3413 | +0.031 (+10.10%) | 5,030 |
22 Jul 2022 | USD | 0.3398 | 0.3398 | 0.259 | 0.31 | 0.31 | -0.03 (-8.77%) | 5,921 |
21 Jul 2022 | USD | 0.3 | 0.3399 | 0.2801 | 0.3398 | 0.3398 | +0.01 (+2.97%) | 117,000 |
20 Jul 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.2201 | 0.3399 | 0.2201 | 0.33 | 0.33 | +0.01 (+3.16%) | 1,994 |
18 Jul 2022 | USD | 0.2866 | 0.3299 | 0.2433 | 0.3199 | 0.3199 | -0 (-0.03%) | 2,711 |
15 Jul 2022 | USD | 0.32 | 0.32 | 0.2431 | 0.32 | 0.32 | 0.0 (0.0%) | 7,000 |
14 Jul 2022 | USD | 0.3 | 0.32 | 0.2702 | 0.32 | 0.32 | -0.02 (-5.85%) | 255,305 |
13 Jul 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.23 | 0.3399 | 0.2201 | 0.3399 | 0.3399 | +0.01 (+3.00%) | 26,650 |
11 Jul 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.23 | 0.33 | 0.2202 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,504 |
7 Jul 2022 | USD | 0.3 | 0.3496 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 9,841 |
6 Jul 2022 | USD | 0.3011 | 0.3011 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 24,524 |
5 Jul 2022 | USD | 0.3095 | 0.32 | 0.3095 | 0.32 | 0.32 | +0.01 (+3.23%) | 300,100 |
1 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.33%) | 500,001 |
30 Jun 2022 | USD | 0.3001 | 0.3496 | 0.3 | 0.3496 | 0.3496 | +0.01 (+2.82%) | 7,087 |
29 Jun 2022 | USD | 0.31 | 0.34 | 0.3 | 0.34 | 0.34 | -0.02 (-5.56%) | 398,905 |
28 Jun 2022 | USD | 0.3103 | 0.36 | 0.3103 | 0.36 | 0.36 | +0.025 (+7.49%) | 401 |
27 Jun 2022 | USD | 0.37 | 0.3701 | 0.3101 | 0.3349 | 0.3349 | -0.035 (-9.49%) | 158,180 |